Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336284 | NASDAQ 100 | Warrant | Put | 17,500 | 18,818.7 | 5.902 | 0.010 | 5.912 | 100 | 7.76 % | 29.23 % | -22.50 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336367 | NASDAQ 100 | Warrant | Put | 17,500 | 18,818.7 | 7.381 | 0.010 | 7.391 | 100 | 6.25 % | 23.82 % | -18.00 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336441 | NASDAQ 100 | Warrant | Put | 17,500 | 18,818.7 | 8.568 | 0.010 | 8.578 | 100 | 4.97 % | 18.13 % | -17.24 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328141 | NASDAQ 100 | Warrant | Put | 17,400 | 18,818.7 | 3.907 | 0.010 | 3.917 | 100 | 10.77 % | 42.28 % | -31.87 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336276 | NASDAQ 100 | Warrant | Put | 17,400 | 18,818.7 | 5.706 | 0.010 | 5.716 | 100 | 7.78 % | 29.39 % | -22.60 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336433 | NASDAQ 100 | Warrant | Put | 17,400 | 18,818.7 | 8.343 | 0.010 | 8.353 | 100 | 5.00 % | 18.17 % | -17.34 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336516 | NASDAQ 100 | Warrant | Put | 17,400 | 18,818.7 | 9.257 | 0.010 | 9.267 | 100 | 4.19 % | 13.76 % | -17.44 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328117 | NASDAQ 100 | Warrant | Put | 17,400 | 18,818.7 | 0.715 | 0.010 | 0.725 | 100 | 34.65 % | 51.48 % | -76.04 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336359 | NASDAQ 100 | Warrant | Put | 17,400 | 18,818.7 | 7.167 | 0.010 | 7.177 | 100 | 6.26 % | 23.93 % | -18.07 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325949 | NASDAQ 100 | Warrant | Put | 17,200 | 18,818.7 | 0.589 | 0.010 | 0.599 | 100 | 33.86 % | 45.07 % | -77.61 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325956 | NASDAQ 100 | Warrant | Put | 17,200 | 18,818.7 | 3.587 | 0.010 | 3.597 | 100 | 10.88 % | 42.91 % | -32.31 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336268 | NASDAQ 100 | Warrant | Put | 17,000 | 18,818.7 | 4.773 | 0.010 | 4.783 | 100 | 8.38 % | 31.60 % | -26.23 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336342 | NASDAQ 100 | Warrant | Put | 17,000 | 18,818.7 | 6.37 | 0.010 | 6.38 | 100 | 6.33 % | 24.37 % | -18.33 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080826 | NASDAQ 100 | Warrant | Put | 17,000 | 18,818.7 | 3.295 | 0.010 | 3.305 | 100 | 10.94 % | 43.45 % | -32.65 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315336425 | NASDAQ 100 | Warrant | Put | 17,000 | 18,818.7 | 7.495 | 0.010 | 7.505 | 100 | 5.03 % | 18.35 % | -17.70 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336508 | NASDAQ 100 | Warrant | Put | 17,000 | 18,818.7 | 8.38 | 0.010 | 8.39 | 100 | 4.20 % | 13.77 % | -17.85 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1373404941 | NASDAQ 100 | Warrant | Put | 17,000 | 18,818.7 | 1.463 | 0.010 | 1.473 | 100 | 19.14 % | 60.24 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080800 | NASDAQ 100 | Warrant | Put | 17,000 | 18,818.7 | 0.49 | 0.010 | 0.5 | 100 | 32.08 % | 38.42 % | -78.87 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311477 | NASDAQ 100 | Warrant | Put | 16,800 | 18,818.7 | 0.413 | 0.010 | 0.423 | 100 | 30.28 % | 32.37 % | -79.81 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311493 | NASDAQ 100 | Warrant | Put | 16,800 | 18,818.7 | 3.028 | 0.010 | 3.038 | 100 | 11.00 % | 43.98 % | -32.96 % | 22 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.