Products
17056 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/GBP Mini Future with ISIN code: CH1264040689 | EUR/GBP | Mini Future | Long | 0.8206 | 0.8424 | 0.336 | 0.002 | 0.338 | 0.1 | -0.88 % | -4.55 % | -30.58 % | 3 May. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1355255972 | EUR/GBP | Mini Future | Long | 0.8115 | 0.8424 | 0.435 | 0.002 | 0.437 | 0.1 | -0.68 % | -3.55 % | -25.26 % | 5 Jun. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1275971922 | EUR/GBP | Mini Future | Long | 0.7938 | 0.8424 | 0.631 | 0.002 | 0.633 | 0.1 | -0.47 % | -2.32 % | -18.48 % | 15 Jun. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1302916817 | EUR/GBP | Mini Future | Long | 0.7758 | 0.8424 | 0.829 | 0.002 | 0.831 | 0.1 | -0.48 % | -1.78 % | -14.45 % | 7 Nov. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1275971914 | EUR/GBP | Mini Future | Long | 0.7509 | 0.8424 | 1.104 | 0.002 | 1.106 | 0.1 | -0.36 % | -1.25 % | -10.82 % | 15 Jun. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1359209215 | EUR/GBP | Mini Future | Long | 0.729 | 0.8424 | 1.346 | 0.002 | 1.348 | 0.1 | -0.30 % | -0.96 % | -8.81 % | 17 Jun. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1355255964 | EUR/GBP | Mini Future | Long | 0.7101 | 0.8424 | 1.554 | 0.002 | 1.556 | 0.1 | -0.26 % | -0.77 % | -7.50 % | 5 Jun. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1375893612 | EUR/JPY | Mini Future | Long | 158.0537 | 160.459 | 2.316 | 0.010 | 2.326 | 0.01 | -8.85 % | -9.28 % | ― | 22 Aug. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1375893604 | EUR/JPY | Mini Future | Long | 156.0531 | 160.459 | 3.474 | 0.010 | 3.484 | 0.01 | -6.06 % | -6.26 % | ― | 22 Aug. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1277097940 | EUR/JPY | Mini Future | Long | 153.2475 | 160.459 | 5.097 | 0.010 | 5.107 | 0.01 | -4.10 % | -4.26 % | 3.37 % | 3 Aug. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1275973506 | EUR/JPY | Mini Future | Long | 151.4138 | 160.459 | 6.158 | 0.010 | 6.168 | 0.01 | -3.40 % | -3.49 % | 2.74 % | 19 Jun. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1275971930 | EUR/JPY | Mini Future | Long | 149.4125 | 160.459 | 7.316 | 0.010 | 7.326 | 0.01 | -2.88 % | -2.91 % | 2.25 % | 15 Jun. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 147.5839 | 160.459 | 8.374 | 0.010 | 8.384 | 0.01 | -2.54 % | -2.50 % | 1.92 % | 3 May. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1264029765 | EUR/JPY | Mini Future | Long | 145.6751 | 160.459 | 9.479 | 0.010 | 9.489 | 0.01 | -2.24 % | -2.18 % | 1.67 % | 18 Apr. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1260687665 | EUR/JPY | Mini Future | Long | 143.7322 | 160.459 | 10.603 | 0.010 | 10.613 | 0.01 | -2.00 % | -1.91 % | 1.46 % | 5 Apr. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1260684886 | EUR/JPY | Mini Future | Long | 141.7381 | 160.459 | 11.757 | 0.010 | 11.767 | 0.01 | -1.80 % | -1.70 % | 1.30 % | 31 Mar. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 140.214 | 160.459 | 12.639 | 0.010 | 12.649 | 0.01 | -1.67 % | -1.55 % | 1.19 % | 24 Jan. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 138.5553 | 160.459 | 13.598 | 0.010 | 13.608 | 0.01 | -1.56 % | -1.43 % | 1.09 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 136.5178 | 160.459 | 14.777 | 0.010 | 14.787 | 0.01 | -1.44 % | -1.28 % | 0.98 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 134.4802 | 160.459 | 15.956 | 0.010 | 15.966 | 0.01 | -1.33 % | -1.16 % | 0.89 % | 16 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.