Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326188773 | Lonza Group | Knock-Out Warrant (open end) | Call | 432.109 | 536.3 | 1.08 | 0.010 | 1.09 | 100 | -3.57 % | -14.29 % | -17.56 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188757 | Boeing | Knock-Out Warrant (open end) | Put | 241.182 | 160.42 | 7.06 | 0.040 | 7.1 | 10 | 0.57 % | 14.98 % | 11.89 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188740 | Boeing | Knock-Out Warrant (open end) | Put | 231.132 | 160.42 | 6.21 | 0.040 | 6.25 | 10 | 0.65 % | 17.39 % | 13.94 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188732 | Boeing | Knock-Out Warrant (open end) | Put | 221.083 | 160.42 | 5.35 | 0.040 | 5.39 | 10 | 0.75 % | 20.22 % | 16.56 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188724 | Boeing | Knock-Out Warrant (open end) | Put | 216.059 | 160.42 | 4.93 | 0.040 | 4.97 | 10 | 0.82 % | 22.64 % | 18.51 % | 1 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1326188534 | ABB | Knock-Out Warrant (open end) | Call | 36.685 | 47.08 | 2.11 | 0.010 | 2.12 | 5 | -9.05 % | -6.64 % | 30.25 % | 1 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326188377 | Qualcomm | Mini Future | Long | 141.49 | 161.669 | 2.55 | 0.020 | 2.57 | 10 | -6.25 % | -25.66 % | 2.00 % | 1 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326188369 | Qualcomm | Mini Future | Long | 136.21 | 161.669 | 2.97 | 0.020 | 2.99 | 10 | -5.11 % | -22.66 % | 1.71 % | 1 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326188351 | Qualcomm | Mini Future | Long | 130.92 | 161.669 | 3.39 | 0.020 | 3.41 | 10 | -4.51 % | -20.42 % | 1.50 % | 1 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326188344 | Qualcomm | Mini Future | Long | 125.63 | 161.669 | 3.81 | 0.020 | 3.83 | 10 | -4.03 % | -18.42 % | 1.33 % | 1 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 431.85 | 536.3 | 1.26 | 0.010 | 1.27 | 100 | -3.08 % | -13.10 % | -15.44 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326188260 | Boeing | Mini Future | Short | 231.12 | 160.42 | 7.05 | 0.040 | 7.09 | 10 | 0.43 % | 14.82 % | 11.73 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326188252 | Boeing | Mini Future | Short | 216.04 | 160.42 | 5.7 | 0.040 | 5.74 | 10 | 0.53 % | 18.75 % | 15.15 % | 1 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1326188054 | ABB | Mini Future | Long | 36.66 | 47.08 | 2.46 | 0.010 | 2.47 | 5 | -7.87 % | -5.38 % | 25.51 % | 1 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326188005 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,884.257 | 5,505.57 | 3.241 | 0.010 | 3.251 | 100 | 6.58 % | 29.02 % | -31.17 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326187973 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,067.687 | 5,505.57 | 3.769 | 0.010 | 3.779 | 100 | -5.82 % | -16.85 % | 36.81 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326187965 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,046.525 | 5,505.57 | 3.948 | 0.010 | 3.958 | 100 | -5.60 % | -16.20 % | 34.51 % | 31 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326187940 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,716.788 | 40,864.7 | 2.456 | 0.010 | 2.466 | 1,000 | 2.50 % | 7.39 % | -30.91 % | 31 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187825 | CAC40 | Knock-Out Warrant (open end) | Put | 8,945.287 | 7,500.19 | 13.649 | 0.010 | 13.659 | 100 | 2.84 % | 5.60 % | -13.51 % | 31 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187817 | CAC40 | Knock-Out Warrant (open end) | Put | 8,547.106 | 7,500.19 | 9.909 | 0.010 | 9.919 | 100 | 3.97 % | 7.74 % | -17.75 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.