Products
17056 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Warrant with ISIN code: CH1326197253 | Swisscom | Warrant | Put | 500 | 540.75 | 0.045 | 0.040 | 0.085 | 100 | 4,400.00 % | 350.00 % | 12.50 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197246 | Swisscom | Warrant | Put | 480 | 540.75 | 0.019 | 0.040 | 0.059 | 100 | 1,800.00 % | 1,800.00 % | 1,800.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197204 | Swisscom | Warrant | Put | 480 | 540.75 | 0.001 | 0.049 | 0.05 | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197238 | Swisscom | Warrant | Put | 450 | 540.75 | 0.001 | 0.049 | 0.05 | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197196 | Swisscom | Warrant | Put | 450 | 540.75 | 0.001 | 0.049 | 0.05 | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1326194110 | Arm Holdings | Mini Future | Long | 73.93 | 122.136 | 4.94 | 0.140 | 5.08 | 10 | -3.52 % | -5.18 % | 14.35 % | 7 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326194177 | Eli Lilly | Mini Future | Long | 736.25 | 945.418 | 1.96 | 0.020 | 1.98 | 100 | -5.31 % | -2.00 % | 136.14 % | 7 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326194169 | Eli Lilly | Mini Future | Long | 715.13 | 945.418 | 2.13 | 0.020 | 2.15 | 100 | -4.91 % | -1.84 % | 113.00 % | 7 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326194151 | Eli Lilly | Mini Future | Long | 694.01 | 945.418 | 2.3 | 0.020 | 2.32 | 100 | -4.96 % | -1.71 % | 94.92 % | 7 Feb. 2024 | |
Givaudan Mini Future with ISIN code: CH1326194201 | Givaudan | Mini Future | Long | 3,570.62 | 4,387.5 | 0.99 | 0.010 | 1 | 1,000 | 0.00 % | 4.21 % | 26.92 % | 7 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326194219 | Lonza Group | Mini Future | Long | 441.76 | 536 | 1.16 | 0.010 | 1.17 | 100 | -3.33 % | -14.07 % | -17.14 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326194268 | Palantir Technologies | Mini Future | Long | 20.08 | 30.105 | 10.15 | 0.080 | 10.23 | 1 | -3.52 % | -1.65 % | 75.00 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326194250 | Palantir Technologies | Mini Future | Long | 19.55 | 30.105 | 10.55 | 0.080 | 10.63 | 1 | -3.48 % | -1.59 % | 69.89 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326194243 | Palantir Technologies | Mini Future | Long | 19.02 | 30.105 | 10.96 | 0.080 | 11.04 | 1 | -3.35 % | -1.53 % | 65.81 % | 7 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326194284 | Qualcomm | Mini Future | Long | 146.55 | 162.38 | 2.22 | 0.020 | 2.24 | 10 | -4.31 % | -26.73 % | 5.71 % | 7 Feb. 2024 | |
Roche Mini Future with ISIN code: CH1326194292 | Roche | Mini Future | Long | 184.53 | 278.35 | 10.23 | 0.010 | 10.24 | 10 | -1.82 % | -3.13 % | -2.94 % | 7 Feb. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1326194391 | Arm Holdings | Knock-Out Warrant (open end) | Call | 73.933 | 122.136 | 4.37 | 0.140 | 4.51 | 10 | -3.74 % | -5.82 % | 16.53 % | 7 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326194433 | Eli Lilly | Knock-Out Warrant (open end) | Call | 736.513 | 945.418 | 1.78 | 0.060 | 1.84 | 100 | -6.32 % | -2.73 % | 165.67 % | 7 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326194425 | Eli Lilly | Knock-Out Warrant (open end) | Call | 715.389 | 945.418 | 1.96 | 0.060 | 2.02 | 100 | -5.31 % | -2.00 % | 133.33 % | 7 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326194474 | Lonza Group | Knock-Out Warrant (open end) | Call | 442.015 | 536 | 0.97 | 0.010 | 0.98 | 100 | -4.90 % | -16.38 % | -19.83 % | 7 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.