Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Mini Future with ISIN code: CH1330035663 | Alcon | Mini Future | Short | 88.34 | 80.17 | 1.28 | 0.010 | 1.29 | 10 | 13.27 % | 11.30 % | -9.22 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1352654078 | Alcon | Mini Future | Short | 85.21 | 80.17 | 0.95 | 0.010 | 0.96 | 10 | 18.75 % | 15.85 % | -12.04 % | 24 May. 2024 | |
Alibaba Mini Future with ISIN code: CH1377899104 | Alibaba | Mini Future | Long | 80 | 82.978 | 0.9 | 0.040 | 0.94 | 10 | ― | ― | ― | 4 Sep. 2024 | |
Alibaba Mini Future with ISIN code: CH1375883464 | Alibaba | Mini Future | Long | 78.33 | 82.978 | 1.03 | 0.040 | 1.07 | 10 | 5.10 % | 33.77 % | ― | 19 Aug. 2024 | |
Alibaba Mini Future with ISIN code: CH1373406557 | Alibaba | Mini Future | Long | 76.55 | 82.978 | 1.17 | 0.040 | 1.21 | 10 | 4.46 % | 30.00 % | ― | 8 Aug. 2024 | |
Alibaba Mini Future with ISIN code: CH1373403745 | Alibaba | Mini Future | Long | 74.55 | 82.978 | 1.32 | 0.040 | 1.36 | 10 | 3.13 % | 25.71 % | ― | 7 Aug. 2024 | |
Alibaba Mini Future with ISIN code: CH1344400333 | Alibaba | Mini Future | Long | 72.76 | 82.978 | 1.46 | 0.040 | 1.5 | 10 | 3.55 % | 22.69 % | 37.74 % | 25 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1344400325 | Alibaba | Mini Future | Long | 70.69 | 82.978 | 1.62 | 0.040 | 1.66 | 10 | 3.18 % | 20.00 % | 32.79 % | 25 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1306078630 | Alibaba | Mini Future | Long | 68.77 | 82.978 | 1.77 | 0.040 | 1.81 | 10 | 2.91 % | 18.79 % | 28.26 % | 20 Nov. 2023 | |
Alibaba Mini Future with ISIN code: CH1344394049 | Alibaba | Mini Future | Long | 64.53 | 82.978 | 2.09 | 0.040 | 2.13 | 10 | 1.95 % | 14.84 % | 22.94 % | 22 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1306089371 | Alibaba | Mini Future | Long | 62.74 | 82.978 | 2.23 | 0.040 | 2.27 | 10 | 1.83 % | 13.78 % | 20.54 % | 12 Dec. 2023 | |
Allianz Mini Future with ISIN code: CH1306083135 | Allianz | Mini Future | Long | 223.11 | 281.4 | 6.29 | 0.010 | 6.3 | 10 | 0.48 % | 0.48 % | 68.18 % | 29 Nov. 2023 | |
Allianz Mini Future with ISIN code: CH1258523955 | Allianz | Mini Future | Long | 201.17 | 281.4 | 8.27 | 0.010 | 8.28 | 10 | 0.36 % | 0.49 % | 44.83 % | 28 Mar. 2023 | |
Allianz Mini Future with ISIN code: CH1232642616 | Allianz | Mini Future | Long | 183.37 | 281.4 | 9.88 | 0.010 | 9.89 | 10 | 0.41 % | 0.51 % | 35.34 % | 21 Nov. 2022 | |
Allianz Mini Future with ISIN code: CH0582865538 | Allianz | Mini Future | Long | 154.82 | 281.4 | 12.45 | 0.010 | 12.46 | 10 | 0.48 % | 0.65 % | 26.78 % | 17 Nov. 2020 | |
Allianz Mini Future with ISIN code: CH0582867955 | Allianz | Mini Future | Long | 148.33 | 281.4 | 13.04 | 0.010 | 13.05 | 10 | 0.46 % | 0.69 % | 25.26 % | 20 Nov. 2020 | |
Allianz Mini Future with ISIN code: CH0547531373 | Allianz | Mini Future | Long | 135.42 | 281.4 | 14.21 | 0.010 | 14.22 | 10 | 0.50 % | 0.71 % | 22.92 % | 17 Jun. 2020 | |
Allianz Mini Future with ISIN code: CH0539897477 | Allianz | Mini Future | Long | 128.85 | 281.4 | 14.8 | 0.010 | 14.81 | 10 | 0.41 % | 0.68 % | 21.81 % | 30 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH0539897469 | Allianz | Mini Future | Long | 122.24 | 281.4 | 15.4 | 0.010 | 15.41 | 10 | 0.46 % | 0.65 % | 20.88 % | 30 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH0538451078 | Allianz | Mini Future | Long | 115.64 | 281.4 | 15.99 | 0.010 | 16 | 10 | 0.38 % | 0.63 % | 19.95 % | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.