Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900420 | LVMH | Knock-Out Warrant (open end) | Call | 359.134 | 646.4 | 27.16 | 0.010 | 27.17 | 10 | -11.24 % | -9.77 % | 0.37 % | 5 May. 2020 | |
Swiss Life Mini Future with ISIN code: CH0582882665 | Swiss Life | Mini Future | Long | 358.97 | 694.8 | 3.53 | 0.010 | 3.54 | 100 | 0.57 % | 4.44 % | 14.98 % | 13 Jan. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499680 | PayPal | Knock-Out Warrant (open end) | Put | 358.594 | 71.452 | 24.43 | 0.050 | 24.48 | 10 | 0.04 % | 0.49 % | -4.16 % | 18 Feb. 2021 | |
Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 358.32 | 541.25 | 2.02 | 0.010 | 2.03 | 100 | -1.46 % | 1.51 % | 5.76 % | 25 Nov. 2016 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1326203911 | Glencore | Knock-Out Warrant (open end) | Call | 358.208 | 3.809 | 0.26 | 0.010 | 0.27 | 1 | -10.34 % | -44.68 % | -50.00 % | 13 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 357.877 | 496.4 | 1.41 | 0.010 | 1.42 | 100 | 2.17 % | 2.92 % | 28.18 % | 5 Mar. 2021 | |
Glencore Mini Future with ISIN code: CH1326201824 | Glencore | Mini Future | Long | 357.53 | 3.809 | 0.45 | 0.010 | 0.46 | 1 | -6.25 % | -31.82 % | -36.62 % | 13 Feb. 2024 | |
Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 357.52 | 535.4 | 3.9 | 0.010 | 3.91 | 50 | -2.74 % | 1.04 % | 2.90 % | 19 Feb. 2016 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1359207276 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 357.253 | 288.9 | 7 | 0.040 | 7.04 | 10 | 1.89 % | 22.59 % | -29.51 % | 13 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1146640789 | Roche | Mini Future | Short | 356.6 | 278.45 | 9.72 | 0.010 | 9.73 | 10 | 1.99 % | 3.18 % | 1.04 % | 16 Nov. 2021 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1220851435 | ServiceNow | Knock-Out Warrant (open end) | Call | 356.52 | 829.519 | 4.04 | 0.040 | 4.08 | 100 | -1.70 % | 3.59 % | 6.32 % | 19 Oct. 2022 | |
ServiceNow Mini Future with ISIN code: CH1220850031 | ServiceNow | Mini Future | Long | 356.46 | 829.519 | 4.29 | 0.040 | 4.33 | 100 | -1.61 % | 3.62 % | 5.93 % | 19 Oct. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0572879945 | ASML | Knock-Out Warrant (open end) | Call | 355.892 | 737 | 36.09 | 0.050 | 36.14 | 10 | -9.02 % | -14.94 % | -3.61 % | 15 Oct. 2020 | |
Microsoft Mini Future with ISIN code: CH1332889356 | Microsoft | Mini Future | Long | 355.29 | 406.336 | 0.58 | 0.020 | 0.6 | 100 | -10.77 % | -3.33 % | -6.45 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1302913046 | Microsoft | Mini Future | Long | 355.17 | 406.336 | 5.78 | 0.040 | 5.82 | 10 | -4.78 % | -6.02 % | -7.52 % | 1 Nov. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1260683318 | Netflix | Knock-Out Warrant (open end) | Call | 354.918 | 672.652 | 2.72 | 0.040 | 2.76 | 100 | -1.81 % | -3.55 % | 18.26 % | 30 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1302916411 | Microsoft | Knock-Out Warrant (open end) | Call | 354.891 | 406.336 | 4.41 | 0.040 | 4.45 | 10 | -6.17 % | -7.93 % | -9.45 % | 6 Nov. 2023 | |
Netflix Mini Future with ISIN code: CH1260683144 | Netflix | Mini Future | Long | 354.85 | 672.652 | 2.93 | 0.020 | 2.95 | 100 | -1.35 % | -2.98 % | 17.20 % | 30 Mar. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200750 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 354.674 | 496.4 | 14.43 | 0.010 | 14.44 | 10 | 1.41 % | 1.98 % | 25.81 % | 12 Feb. 2024 | |
Sika Mini Future with ISIN code: CH1152439563 | Sika | Mini Future | Short | 354.52 | 266.05 | 11.69 | 0.010 | 11.7 | 10 | 2.19 % | 0.09 % | -13.85 % | 10 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.