Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315311469 | NASDAQ 100 | Warrant | Put | 16,600 | 18,823.5 | 0.35 | 0.010 | 0.36 | 100 | 27.27 % | 25.90 % | -80.63 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311485 | NASDAQ 100 | Warrant | Put | 16,600 | 18,823.5 | 2.778 | 0.010 | 2.788 | 100 | 10.77 % | 44.16 % | -33.38 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992456 | NASDAQ 100 | Warrant | Put | 16,500 | 18,823.5 | 2.661 | 0.020 | 2.681 | 100 | 10.51 % | 43.76 % | -33.72 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1373404933 | NASDAQ 100 | Warrant | Put | 16,500 | 18,823.5 | 1.085 | 0.010 | 1.095 | 100 | 18.58 % | 57.47 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1275992423 | NASDAQ 100 | Warrant | Put | 16,500 | 18,823.5 | 0.32 | 0.020 | 0.34 | 100 | 22.61 % | 18.96 % | -81.25 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315314869 | NASDAQ 100 | Warrant | Put | 16,400 | 18,823.5 | 0.303 | 0.010 | 0.313 | 100 | 25.73 % | 21.20 % | -81.05 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314885 | NASDAQ 100 | Warrant | Put | 16,400 | 18,823.5 | 2.557 | 0.010 | 2.567 | 100 | 10.84 % | 44.63 % | -33.57 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080792 | NASDAQ 100 | Warrant | Put | 16,200 | 18,823.5 | 0.264 | 0.010 | 0.274 | 100 | 23.36 % | 16.30 % | -81.37 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080818 | NASDAQ 100 | Warrant | Put | 16,200 | 18,823.5 | 2.354 | 0.010 | 2.364 | 100 | 10.83 % | 44.95 % | -33.71 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1373404925 | NASDAQ 100 | Warrant | Put | 16,000 | 18,823.5 | 0.823 | 0.010 | 0.833 | 100 | 18.08 % | 54.12 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1275992415 | NASDAQ 100 | Warrant | Put | 16,000 | 18,823.5 | 0.228 | 0.020 | 0.248 | 100 | 16.33 % | 8.06 % | -82.00 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992449 | NASDAQ 100 | Warrant | Put | 16,000 | 18,823.5 | 2.166 | 0.020 | 2.186 | 100 | 10.51 % | 44.59 % | -34.06 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080784 | NASDAQ 100 | Warrant | Put | 15,800 | 18,823.5 | 0.208 | 0.010 | 0.218 | 100 | 20.93 % | 10.05 % | -81.48 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277241472 | NASDAQ 100 | Warrant | Put | 15,600 | 18,823.5 | 1.843 | 0.020 | 1.863 | 100 | 10.36 % | 45.00 % | -34.08 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992407 | NASDAQ 100 | Warrant | Put | 15,500 | 18,823.5 | 0.172 | 0.020 | 0.192 | 100 | 11.69 % | 0.58 % | -82.05 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992431 | NASDAQ 100 | Warrant | Put | 15,500 | 18,823.5 | 1.771 | 0.020 | 1.791 | 100 | 10.27 % | 45.16 % | -34.07 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277241464 | NASDAQ 100 | Warrant | Put | 15,400 | 18,823.5 | 1.702 | 0.020 | 1.722 | 100 | 10.23 % | 45.22 % | -34.03 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105594 | NASDAQ 100 | Warrant | Put | 15,200 | 18,823.5 | 1.573 | 0.020 | 1.593 | 100 | 10.08 % | 45.38 % | -33.94 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105578 | NASDAQ 100 | Warrant | Put | 15,200 | 18,823.5 | 0.148 | 0.020 | 0.168 | 100 | 9.63 % | -2.63 % | -81.95 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105586 | NASDAQ 100 | Warrant | Put | 15,000 | 18,823.5 | 1.456 | 0.020 | 1.476 | 100 | 9.97 % | 45.45 % | -33.76 % | 9 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.