Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1326187791 | SMI | Mini Future | Short | 13,390 | 12,198.9 | 14.758 | 0.020 | 14.778 | 100 | 6.09 % | 8.90 % | -19.65 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187775 | S&P 500 | Mini Future | Short | 5,980 | 5,507.53 | 5.104 | 0.010 | 5.114 | 100 | 3.80 % | 16.90 % | -22.67 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187767 | S&P 500 | Mini Future | Short | 5,880 | 5,507.53 | 4.232 | 0.010 | 4.242 | 100 | 4.62 % | 20.81 % | -26.03 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187734 | S&P 500 | Mini Future | Long | 5,070 | 5,507.53 | 4.603 | 0.010 | 4.613 | 100 | -4.62 % | -13.90 % | 28.83 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187726 | S&P 500 | Mini Future | Long | 5,050 | 5,507.53 | 4.779 | 0.010 | 4.789 | 100 | -4.46 % | -13.44 % | 27.47 % | 31 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1326187676 | DAX | Mini Future | Short | 19,410 | 18,595.2 | 10.442 | 0.010 | 10.452 | 100 | 6.10 % | 19.97 % | -44.43 % | 31 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1326187593 | CAC40 | Mini Future | Short | 8,950 | 7,505.12 | 15.313 | 0.010 | 15.323 | 100 | 2.49 % | 4.88 % | -12.30 % | 31 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1326187585 | CAC40 | Mini Future | Short | 8,550 | 7,505.12 | 11.496 | 0.010 | 11.506 | 100 | 3.32 % | 6.47 % | -15.78 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1326187577 | UBS | Warrant | Put | 30 | 25.135 | 4.81 | 0.030 | 4.84 | 1 | 9.07 % | 28.61 % | -15.91 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1326187569 | UBS | Warrant | Put | 28 | 25.135 | 2.82 | 0.030 | 2.85 | 1 | 16.05 % | 54.95 % | -26.37 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1326187551 | UBS | Warrant | Put | 25 | 25.135 | 0.49 | 0.010 | 0.5 | 1 | 58.06 % | 188.24 % | -67.33 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1326187544 | UBS | Warrant | Call | 25 | 25.135 | 0.66 | 0.010 | 0.67 | 1 | -23.26 % | -52.17 % | -15.38 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1326187536 | UBS | Warrant | Call | 28 | 25.135 | 0.008 | 0.043 | 0.051 | 1 | 166.67 % | -83.33 % | -92.00 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1326187528 | UBS | Warrant | Call | 30 | 25.135 | 0.001 | 0.050 | 0.051 | 1 | 0.00 % | 0.00 % | -95.00 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187510 | Swiss Re | Warrant | Put | 105 | 116.525 | 0.018 | 0.012 | 0.03 | 10 | 260.00 % | 63.64 % | -96.25 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187502 | Swiss Re | Warrant | Put | 100 | 116.525 | 0.008 | 0.022 | 0.03 | 10 | 700.00 % | 700.00 % | -97.04 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187494 | Swiss Re | Warrant | Put | 95 | 116.525 | 0.004 | 0.026 | 0.03 | 10 | 300.00 % | 300.00 % | -97.33 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187486 | Swiss Re | Warrant | Put | 90 | 116.525 | 0.002 | 0.028 | 0.03 | 10 | 100.00 % | 100.00 % | -97.50 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187478 | Swiss Re | Warrant | Call | 90 | 116.525 | 2.67 | 0.030 | 2.7 | 10 | 0.00 % | -0.37 % | 86.71 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187460 | Swiss Re | Warrant | Call | 95 | 116.525 | 2.18 | 0.030 | 2.21 | 10 | 0.46 % | 0.00 % | 118.00 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.