Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Warrant with ISIN code: CH1326194888 | Alcon | Warrant | Call | 70 | 80.18 | 1.34 | 0.020 | 1.36 | 10 | -6.29 % | -5.63 % | 3.08 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194896 | Alcon | Warrant | Call | 60 | 80.18 | 2.17 | 0.020 | 2.19 | 10 | -4.41 % | -3.98 % | 3.83 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194920 | Alcon | Warrant | Put | 80 | 80.18 | 0.63 | 0.010 | 0.64 | 10 | 14.55 % | 12.50 % | -14.86 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194912 | Alcon | Warrant | Put | 70 | 80.18 | 0.27 | 0.010 | 0.28 | 10 | 17.39 % | 17.39 % | -22.86 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194904 | Alcon | Warrant | Put | 60 | 80.18 | 0.1 | 0.010 | 0.11 | 10 | 42.86 % | 25.00 % | -23.08 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194938 | Cie Financière Richemont | Warrant | Call | 150 | 124.875 | 0.47 | 0.010 | 0.48 | 10 | -27.69 % | -34.72 % | -20.34 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194946 | Cie Financière Richemont | Warrant | Call | 120 | 124.875 | 1.52 | 0.010 | 1.53 | 10 | -22.84 % | -26.92 % | -13.64 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194961 | Cie Financière Richemont | Warrant | Put | 150 | 124.875 | 3.06 | 0.020 | 3.08 | 10 | 21.43 % | 24.39 % | 5.88 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194953 | Cie Financière Richemont | Warrant | Put | 120 | 124.875 | 1.13 | 0.010 | 1.14 | 10 | 32.94 % | 34.52 % | 4.63 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326194979 | Partners Group Holding | Warrant | Call | 1,200 | 1,099.25 | 0.3 | 0.010 | 0.31 | 200 | 0.00 % | -45.45 % | -16.67 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326194987 | Partners Group Holding | Warrant | Call | 1,000 | 1,099.25 | 0.77 | 0.010 | 0.78 | 200 | -1.28 % | -33.04 % | -8.33 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326195000 | Partners Group Holding | Warrant | Put | 1,200 | 1,099.25 | 0.88 | 0.010 | 0.89 | 200 | 3.53 % | 41.94 % | -2.22 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326194995 | Partners Group Holding | Warrant | Put | 1,000 | 1,099.25 | 0.36 | 0.010 | 0.37 | 200 | 9.09 % | 50.00 % | -7.69 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195018 | Sika | Warrant | Call | 300 | 266.05 | 1.19 | 0.010 | 1.2 | 10 | -6.30 % | 0.85 % | 36.78 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195026 | Sika | Warrant | Call | 280 | 266.05 | 1.87 | 0.010 | 1.88 | 10 | -5.56 % | 0.54 % | 37.50 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195034 | Sika | Warrant | Call | 250 | 266.05 | 3.37 | 0.010 | 3.38 | 10 | -4.80 % | -0.30 % | 32.68 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195042 | Sika | Warrant | Call | 220 | 266.05 | 5.45 | 0.020 | 5.47 | 10 | -3.37 % | 0.18 % | 27.93 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195059 | Sika | Warrant | Call | 200 | 266.05 | 7.07 | 0.020 | 7.09 | 10 | -2.88 % | 0.00 % | 24.47 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195109 | Sika | Warrant | Put | 300 | 266.05 | 4.61 | 0.010 | 4.62 | 10 | 3.83 % | 0.88 % | -22.91 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195091 | Sika | Warrant | Put | 280 | 266.05 | 3.29 | 0.010 | 3.3 | 10 | 4.11 % | 0.92 % | -27.05 % | 7 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.