Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Mini Future with ISIN code: CH0538450724 | Partners Group Holding | Mini Future | Long | 551.74 | 1,099.75 | 3 | 0.010 | 3.01 | 200 | -0.66 % | -14.29 % | -1.32 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0532378178 | Partners Group Holding | Mini Future | Long | 538.42 | 1,099.75 | 3.06 | 0.010 | 3.07 | 200 | -0.65 % | -14.04 % | -1.29 % | 26 Mar. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538450716 | Partners Group Holding | Mini Future | Long | 524.71 | 1,099.75 | 3.12 | 0.010 | 3.13 | 200 | -0.64 % | -13.81 % | -1.27 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538450708 | Partners Group Holding | Mini Future | Long | 511.21 | 1,099.75 | 3.18 | 0.010 | 3.19 | 200 | -0.63 % | -13.59 % | -1.24 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH1118899413 | Partners Group Holding | Mini Future | Short | 1,484.43 | 1,099.75 | 2.75 | 0.010 | 2.76 | 200 | 0.73 % | 22.22 % | -0.36 % | 24 Aug. 2021 | |
Partners Group Holding Mini Future with ISIN code: CH1330046801 | Partners Group Holding | Mini Future | Short | 1,344.03 | 1,099.75 | 1.97 | 0.010 | 1.98 | 200 | 2.07 % | 34.93 % | 1.03 % | 14 Mar. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1332888150 | Partners Group Holding | Mini Future | Short | 1,343.05 | 1,099.75 | 1.96 | 0.010 | 1.97 | 200 | 1.03 % | 33.33 % | -1.01 % | 5 Mar. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1332888143 | Partners Group Holding | Mini Future | Short | 1,293.84 | 1,099.75 | 1.69 | 0.010 | 1.7 | 200 | 1.20 % | 42.02 % | -0.59 % | 5 Mar. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1330022513 | Partners Group Holding | Mini Future | Short | 1,292.37 | 1,099.75 | 1.68 | 0.010 | 1.69 | 200 | 2.44 % | 43.59 % | 1.20 % | 20 Feb. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1366464241 | Partners Group Holding | Mini Future | Short | 1,244.66 | 1,099.75 | 1.41 | 0.010 | 1.42 | 200 | 2.17 % | 53.26 % | -0.70 % | 18 Jul. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1377899435 | Partners Group Holding | Mini Future | Short | 1,200 | 1,099.75 | 1.17 | 0.010 | 1.18 | 200 | ― | ― | ― | 4 Sep. 2024 | |
PayPal Mini Future with ISIN code: CH1302905711 | PayPal | Mini Future | Long | 54.25 | 71.399 | 1.68 | 0.030 | 1.71 | 10 | -3.45 % | 5.00 % | 78.72 % | 27 Oct. 2023 | |
PayPal Mini Future with ISIN code: CH0594498872 | PayPal | Mini Future | Short | 331.37 | 71.399 | 23.58 | 0.050 | 23.63 | 10 | 0.04 % | 0.43 % | -4.30 % | 17 Feb. 2021 | |
PayPal Mini Future with ISIN code: CH0594498864 | PayPal | Mini Future | Short | 313.45 | 71.399 | 21.98 | 0.050 | 22.03 | 10 | 0.05 % | 0.41 % | -4.52 % | 17 Feb. 2021 | |
PayPal Mini Future with ISIN code: CH1129491002 | PayPal | Mini Future | Short | 295.29 | 71.399 | 20.36 | 0.050 | 20.41 | 10 | 0.05 % | 0.39 % | -4.77 % | 1 Sep. 2021 | |
PayPal Mini Future with ISIN code: CH1138437053 | PayPal | Mini Future | Short | 285.99 | 71.399 | 19.52 | 0.050 | 19.57 | 10 | 0.05 % | 0.36 % | -4.97 % | 22 Sep. 2021 | |
PayPal Mini Future with ISIN code: CH1138439208 | PayPal | Mini Future | Short | 276.81 | 71.399 | 18.7 | 0.050 | 18.75 | 10 | 0.05 % | 0.32 % | -5.12 % | 23 Sep. 2021 | |
PayPal Mini Future with ISIN code: CH1138444554 | PayPal | Mini Future | Short | 267.63 | 71.399 | 17.88 | 0.050 | 17.93 | 10 | 0.06 % | 0.28 % | -5.30 % | 1 Oct. 2021 | |
PayPal Mini Future with ISIN code: CH1138464214 | PayPal | Mini Future | Short | 249.17 | 71.399 | 16.23 | 0.050 | 16.28 | 10 | 0.06 % | 0.25 % | -5.69 % | 28 Oct. 2021 | |
PayPal Mini Future with ISIN code: CH1138467779 | PayPal | Mini Future | Short | 239.95 | 71.399 | 15.41 | 0.050 | 15.46 | 10 | 0.13 % | 0.26 % | -5.92 % | 3 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.