Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Allianz Mini Future with ISIN code: CH0533944341 | Allianz | Mini Future | Long | 109.06 | 281.5 | 16.6 | 0.010 | 16.61 | 10 | 0.48 % | 0.73 % | 19.25 % | 26 Mar. 2020 | |
Allianz Mini Future with ISIN code: CH0533944333 | Allianz | Mini Future | Long | 102.42 | 281.5 | 17.2 | 0.010 | 17.21 | 10 | 0.47 % | 0.70 % | 18.54 % | 26 Mar. 2020 | |
Allianz Mini Future with ISIN code: CH0538451060 | Allianz | Mini Future | Long | 95.73 | 281.5 | 17.8 | 0.010 | 17.81 | 10 | 0.39 % | 0.68 % | 17.80 % | 6 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH1344394056 | Allianz | Mini Future | Short | 285.87 | 281.5 | 1.56 | 0.010 | 1.57 | 10 | -9.30 % | -10.34 % | -64.38 % | 22 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337758580 | Alphabet Class C | Mini Future | Long | 155.96 | 157.886 | 0.79 | 0.020 | 0.81 | 10 | -9.20 % | -43.17 % | -56.83 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337750405 | Alphabet Class C | Mini Future | Long | 151.3 | 157.886 | 1.17 | 0.020 | 1.19 | 10 | -6.40 % | -33.52 % | -46.82 % | 20 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337749076 | Alphabet Class C | Mini Future | Long | 146.12 | 157.886 | 1.59 | 0.020 | 1.61 | 10 | -4.79 % | -26.73 % | -39.31 % | 19 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1330045530 | Alphabet Class C | Mini Future | Long | 141.12 | 157.886 | 1.99 | 0.020 | 2.01 | 10 | -3.86 % | -22.57 % | -34.32 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1302914168 | Alphabet Class C | Mini Future | Long | 135.19 | 157.886 | 2.47 | 0.020 | 2.49 | 10 | -3.14 % | -18.75 % | -29.63 % | 3 Nov. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 128.87 | 157.886 | 2.99 | 0.020 | 3.01 | 10 | -2.29 % | -15.77 % | -25.81 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 126.61 | 157.886 | 3.17 | 0.020 | 3.19 | 10 | -2.46 % | -15.01 % | -24.70 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 124.44 | 157.886 | 3.34 | 0.020 | 3.36 | 10 | -2.34 % | -14.58 % | -23.92 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 122.18 | 157.886 | 3.53 | 0.020 | 3.55 | 10 | -1.94 % | -13.69 % | -22.76 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 117.94 | 157.886 | 3.87 | 0.020 | 3.89 | 10 | -2.03 % | -12.64 % | -21.18 % | 2 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 116.42 | 157.886 | 3.99 | 0.020 | 4.01 | 10 | -1.97 % | -12.31 % | -20.83 % | 6 Apr. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 114.53 | 157.886 | 4.15 | 0.020 | 4.17 | 10 | -1.66 % | -11.70 % | -20.04 % | 23 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 112.32 | 157.886 | 4.33 | 0.020 | 4.35 | 10 | -1.59 % | -11.27 % | -19.37 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 110.03 | 157.886 | 4.51 | 0.020 | 4.53 | 10 | -1.74 % | -10.87 % | -18.74 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 107.81 | 157.886 | 4.69 | 0.020 | 4.71 | 10 | -1.68 % | -10.50 % | -18.15 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 105.51 | 157.886 | 4.88 | 0.020 | 4.9 | 10 | -1.41 % | -9.96 % | -17.57 % | 17 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.