Products
17047 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Knock-Out Warrant (open end) with ISIN code: CH1146638957 | Sika | Knock-Out Warrant (open end) | Put | 353.407 | 267.15 | 8.89 | 0.010 | 8.9 | 10 | 3.37 % | 0.57 % | -17.07 % | 12 Nov. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899192 | Geberit | Knock-Out Warrant (open end) | Call | 353.392 | 535.5 | 3.66 | 0.020 | 3.68 | 50 | -3.94 % | 1.10 % | 1.10 % | 5 May. 2020 | |
Netflix Mini Future with ISIN code: CH1279239961 | Netflix | Mini Future | Long | 353.13 | 672.343 | 2.86 | 0.020 | 2.88 | 100 | -2.72 % | -1.38 % | 19.67 % | 10 Oct. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946601 | LVMH | Knock-Out Warrant (open end) | Call | 352.815 | 644.05 | 27.57 | 0.010 | 27.58 | 10 | -11.61 % | -10.17 % | -0.29 % | 26 Mar. 2020 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1306073789 | VAT Group | Knock-Out Warrant (open end) | Call | 352.724 | 409.65 | 5.8 | 0.050 | 5.85 | 10 | -20.11 % | -25.45 % | 38.42 % | 10 Nov. 2023 | |
LVMH Mini Future with ISIN code: CH0533945108 | LVMH | Mini Future | Long | 352.57 | 644.05 | 28.98 | 0.010 | 28.99 | 10 | -11.08 % | -9.78 % | -0.24 % | 26 Mar. 2020 | |
VAT Group Mini Future with ISIN code: CH1306073557 | VAT Group | Mini Future | Long | 352.43 | 409.65 | 7.33 | 0.050 | 7.38 | 10 | -16.61 % | -21.27 % | 28.37 % | 10 Nov. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315310511 | Meta Platforms | Knock-Out Warrant (open end) | Call | 352.3 | 507.572 | 13.25 | 0.050 | 13.3 | 10 | -2.65 % | -4.95 % | 10.51 % | 20 Dec. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1315310180 | Meta Platforms | Mini Future | Long | 352.17 | 507.572 | 14.64 | 0.020 | 14.66 | 10 | -2.40 % | -4.44 % | 9.42 % | 20 Dec. 2023 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582867336 | Swiss Life | Knock-Out Warrant (open end) | Call | 352.04 | 694.2 | 3.43 | 0.010 | 3.44 | 100 | 0.00 % | 3.94 % | 14.72 % | 19 Nov. 2020 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178111725 | Roche | Knock-Out Warrant (open end) | Put | 351.506 | 278.45 | 7.45 | 0.010 | 7.46 | 10 | 2.19 % | 3.76 % | 1.22 % | 20 Apr. 2022 | |
L'Oreal Mini Future with ISIN code: CH1375881179 | L'Oreal | Mini Future | Long | 351.29 | 390.475 | 5.26 | 0.010 | 5.27 | 10 | -12.48 % | -6.74 % | ― | 16 Aug. 2024 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 350.951 | 541.75 | 1.93 | 0.010 | 1.94 | 100 | 0.00 % | 2.66 % | 6.04 % | 23 Oct. 2020 | |
Fedex Knock-Out Warrant (open end) with ISIN code: CH1109616651 | Fedex | Knock-Out Warrant (open end) | Put | 350.549 | 292.873 | 5.05 | 0.100 | 5.15 | 10 | 0.60 % | 6.54 % | -1.75 % | 17 May. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 350.475 | 538.1 | 1.9 | 0.010 | 1.91 | 100 | -1.55 % | -8.65 % | -10.38 % | 12 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 350.37 | 538.1 | 2.05 | 0.010 | 2.06 | 100 | -0.97 % | -7.66 % | -9.29 % | 10 Jan. 2024 | |
Swatch Mini Future with ISIN code: CH1246626837 | Swatch | Mini Future | Short | 350.18 | 167.975 | 20.03 | 0.050 | 20.08 | 10 | 3.46 % | 5.53 % | 4.38 % | 2 Feb. 2023 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1375882185 | Amgen | Knock-Out Warrant (open end) | Put | 350.152 | 331.42 | 1.81 | 0.110 | 1.92 | 10 | -4.74 % | -7.65 % | ― | 16 Aug. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1377899427 | Palo Alto Networks | Mini Future | Long | 350 | 348.513 | 2.51 | 0.200 | 2.71 | 10 | ― | ― | ― | 4 Sep. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1377900316 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 350 | 348.513 | 0.001 | ― | ― | 10 | ― | ― | ― | 4 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.