Products
17047 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1302909333 | NASDAQ 100 | Warrant | Put | 14,500 | 18,852.5 | 1.177 | 0.020 | 1.197 | 100 | 7.00 % | 42.32 % | -34.57 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909283 | NASDAQ 100 | Warrant | Put | 14,400 | 18,852.5 | 0.096 | 0.020 | 0.116 | 100 | -2.04 % | -14.29 % | -83.01 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909325 | NASDAQ 100 | Warrant | Put | 14,400 | 18,852.5 | 1.134 | 0.020 | 1.154 | 100 | 6.98 % | 42.46 % | -34.41 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909317 | NASDAQ 100 | Warrant | Put | 14,200 | 18,852.5 | 1.053 | 0.020 | 1.073 | 100 | 6.80 % | 42.30 % | -34.06 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909275 | NASDAQ 100 | Warrant | Put | 14,200 | 18,852.5 | 0.088 | 0.020 | 0.108 | 100 | -3.30 % | -15.38 % | -83.08 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909309 | NASDAQ 100 | Warrant | Put | 14,000 | 18,852.5 | 0.979 | 0.020 | 0.999 | 100 | 6.53 % | 42.50 % | -33.67 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035887 | NASDAQ 100 | Warrant | Put | 14,000 | 18,852.5 | 0.08 | 0.020 | 0.1 | 100 | -5.88 % | -17.53 % | -83.33 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035879 | NASDAQ 100 | Warrant | Put | 13,500 | 18,852.5 | 0.064 | 0.020 | 0.084 | 100 | -20.99 % | -20.99 % | -83.88 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909291 | NASDAQ 100 | Warrant | Put | 13,500 | 18,852.5 | 0.818 | 0.020 | 0.838 | 100 | 6.10 % | 42.26 % | -32.62 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035861 | NASDAQ 100 | Warrant | Put | 13,200 | 18,852.5 | 0.056 | 0.025 | 0.081 | 100 | -30.86 % | -30.86 % | -84.31 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035853 | NASDAQ 100 | Warrant | Put | 13,000 | 18,852.5 | 0.051 | 0.030 | 0.081 | 100 | -37.04 % | -37.04 % | -84.68 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518997 | NASDAQ 100 | Warrant | Put | 13,000 | 18,852.5 | 0.687 | 0.020 | 0.707 | 100 | 7.01 % | 43.42 % | -30.61 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518989 | NASDAQ 100 | Warrant | Put | 12,800 | 18,852.5 | 0.641 | 0.020 | 0.661 | 100 | 5.43 % | 42.13 % | -31.00 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194971 | NASDAQ 100 | Warrant | Put | 12,500 | 18,852.5 | 0.578 | 0.020 | 0.598 | 100 | 5.09 % | 42.01 % | -30.36 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035846 | NASDAQ 100 | Warrant | Put | 12,500 | 18,852.5 | 0.04 | 0.041 | 0.081 | 100 | -50.62 % | -50.62 % | -85.82 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194963 | NASDAQ 100 | Warrant | Put | 12,000 | 18,852.5 | 0.487 | 0.020 | 0.507 | 100 | 4.51 % | 41.57 % | -29.32 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194955 | NASDAQ 100 | Warrant | Put | 11,600 | 18,852.5 | 0.424 | 0.020 | 0.444 | 100 | 3.67 % | 40.40 % | -28.74 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194948 | NASDAQ 100 | Warrant | Put | 11,500 | 18,852.5 | 0.41 | 0.020 | 0.43 | 100 | 3.80 % | 40.41 % | -28.57 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194930 | NASDAQ 100 | Warrant | Put | 11,400 | 18,852.5 | 0.396 | 0.020 | 0.416 | 100 | 3.39 % | 40.43 % | -28.39 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194922 | NASDAQ 100 | Warrant | Put | 11,000 | 18,852.5 | 0.345 | 0.020 | 0.365 | 100 | 2.68 % | 39.11 % | -27.97 % | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.