Products
17047 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Warrant with ISIN code: CH1326187429 | Roche | Warrant | Put | 250 | 278.45 | 0.09 | 0.010 | 0.1 | 10 | 50.00 % | 55.17 % | -10.00 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187411 | Roche | Warrant | Put | 240 | 278.45 | 0.057 | 0.010 | 0.067 | 10 | 78.13 % | 72.73 % | 9.62 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187403 | Roche | Warrant | Call | 240 | 278.45 | 3.92 | 0.030 | 3.95 | 10 | -2.97 % | -5.77 % | -4.62 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187395 | Roche | Warrant | Call | 250 | 278.45 | 2.95 | ― | ― | 10 | -3.91 % | -7.52 % | -6.94 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187387 | Roche | Warrant | Call | 260 | 278.45 | 2.04 | 0.020 | 2.06 | 10 | -5.12 % | -10.13 % | -10.13 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187379 | Novartis | Warrant | Put | 100 | 100.85 | 0.11 | 0.010 | 0.12 | 10 | 64.18 % | 37.50 % | -74.42 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187361 | Novartis | Warrant | Put | 95 | 100.85 | 0.014 | 0.010 | 0.024 | 10 | 1,300.00 % | 133.33 % | -90.00 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187353 | Novartis | Warrant | Put | 90 | 100.85 | 0.002 | 0.010 | 0.012 | 10 | 100.00 % | 100.00 % | -95.35 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187346 | Novartis | Warrant | Put | 85 | 100.85 | 0.001 | 0.010 | 0.011 | 10 | 0.00 % | 0.00 % | -90.00 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187338 | Novartis | Warrant | Call | 85 | 100.85 | 1.56 | 0.030 | 1.59 | 10 | -3.11 % | -3.70 % | 34.48 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187320 | Novartis | Warrant | Call | 90 | 100.85 | 1.06 | 0.030 | 1.09 | 10 | -4.50 % | -5.36 % | 49.30 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187312 | Novartis | Warrant | Call | 95 | 100.85 | 0.58 | 0.020 | 0.6 | 10 | -6.45 % | -10.77 % | 75.76 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187304 | Novartis | Warrant | Call | 100 | 100.85 | 0.17 | 0.010 | 0.18 | 10 | -19.05 % | -29.17 % | 70.00 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1326187296 | Nestlé | Warrant | Put | 100 | 89.86 | 1.03 | 0.030 | 1.06 | 10 | 22.62 % | 10.75 % | 3.00 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1326187288 | Nestlé | Warrant | Put | 90 | 89.86 | 0.14 | 0.010 | 0.15 | 10 | 150.00 % | 27.27 % | -33.33 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1326187270 | Nestlé | Warrant | Call | 90 | 89.86 | 0.11 | 0.010 | 0.12 | 10 | -42.11 % | -21.43 % | -42.11 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1326187262 | Nestlé | Warrant | Call | 100 | 89.86 | 0.001 | 0.010 | 0.011 | 10 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187254 | Lonza Group | Warrant | Put | 520 | 538.1 | 0.26 | 0.010 | 0.27 | 100 | 13.04 % | 36.84 % | 8.33 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187247 | Lonza Group | Warrant | Put | 480 | 538.1 | 0.13 | 0.010 | 0.14 | 100 | 18.18 % | 44.44 % | 0.00 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187239 | Lonza Group | Warrant | Put | 500 | 538.1 | 0.026 | 0.010 | 0.036 | 100 | 136.36 % | 420.00 % | -50.94 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.