Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Warrant with ISIN code: CH1326195083 | Sika | Warrant | Put | 250 | 266.05 | 1.69 | 0.010 | 1.7 | 10 | 4.97 % | -3.43 % | -37.17 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195075 | Sika | Warrant | Put | 220 | 266.05 | 0.8 | ― | ― | 10 | 6.67 % | 3.90 % | -44.44 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195067 | Sika | Warrant | Put | 200 | 266.05 | 0.47 | ― | ― | 10 | 6.82 % | 4.44 % | -47.19 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195117 | Straumann Holding | Warrant | Call | 180 | 118.7 | 0.13 | 0.010 | 0.14 | 10 | -7.14 % | -13.33 % | 85.71 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195125 | Straumann Holding | Warrant | Call | 150 | 118.7 | 0.41 | 0.010 | 0.42 | 10 | -14.58 % | -19.61 % | 57.69 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195133 | Straumann Holding | Warrant | Call | 120 | 118.7 | 1.28 | 0.010 | 1.29 | 10 | -12.33 % | -17.42 % | 47.13 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195166 | Straumann Holding | Warrant | Put | 180 | 118.7 | 6.18 | 0.020 | 6.2 | 10 | 5.82 % | 8.42 % | -12.83 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195158 | Straumann Holding | Warrant | Put | 150 | 118.7 | 3.47 | 0.020 | 3.49 | 10 | 9.12 % | 12.30 % | -19.11 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195141 | Straumann Holding | Warrant | Put | 120 | 118.7 | 1.4 | 0.010 | 1.41 | 10 | 12.90 % | 17.65 % | -27.46 % | 7 Feb. 2024 | |
Accelleron Mini Future with ISIN code: CH1326192668 | Accelleron | Mini Future | Long | 28.39 | 42.87 | 1.54 | 0.010 | 1.55 | 10 | -4.35 % | -4.94 % | 14.07 % | 6 Feb. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1326192718 | Arm Holdings | Mini Future | Long | 71.83 | 122.114 | 5.09 | 0.140 | 5.23 | 10 | -3.42 % | -5.04 % | 13.62 % | 6 Feb. 2024 | |
Bâloise Mini Future with ISIN code: CH1326192726 | Bâloise | Mini Future | Long | 134.34 | 164.65 | 3.43 | 0.020 | 3.45 | 10 | -2.00 % | 6.52 % | 37.75 % | 6 Feb. 2024 | |
Bayer Mini Future with ISIN code: CH1326192767 | Bayer | Mini Future | Short | 31.74 | 27.59 | 0.53 | 0.010 | 0.54 | 10 | -5.36 % | -7.02 % | -11.67 % | 6 Feb. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1326192817 | Delivery Hero | Mini Future | Long | 16.24 | 27.88 | 1.18 | 0.010 | 1.19 | 10 | -8.53 % | 37.21 % | 145.83 % | 6 Feb. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1326192809 | Delivery Hero | Mini Future | Long | 15.72 | 27.88 | 1.23 | 0.010 | 1.24 | 10 | -8.21 % | 35.16 % | 136.54 % | 6 Feb. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1326192791 | Delivery Hero | Mini Future | Long | 14.67 | 27.88 | 1.32 | 0.010 | 1.33 | 10 | -7.69 % | 32.00 % | 116.39 % | 6 Feb. 2024 | |
Netflix Mini Future with ISIN code: CH1326192981 | Netflix | Mini Future | Long | 549.22 | 672.663 | 1.27 | 0.020 | 1.29 | 100 | -3.05 % | -7.30 % | 53.01 % | 6 Feb. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1326193013 | Novo Nordisk | Mini Future | Long | 777.45 | 907.868 | 2.11 | 0.010 | 2.12 | 10 | -10.59 % | 1.93 % | 25.60 % | 6 Feb. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1326193062 | OC OERLIKON | Mini Future | Long | 3.6 | 4.671 | 1.25 | 0.040 | 1.29 | 1 | 0.00 % | 2.46 % | -0.79 % | 6 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326193088 | Palantir Technologies | Mini Future | Long | 17.97 | 29.89 | 11.59 | 0.080 | 11.67 | 1 | -4.61 % | -2.85 % | 55.99 % | 6 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.