Products
17047 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PayPal Mini Future with ISIN code: CH1146638072 | PayPal | Mini Future | Short | 212.22 | 71.478 | 12.93 | 0.050 | 12.98 | 10 | 0.15 % | 0.08 % | -6.84 % | 11 Nov. 2021 | |
PayPal Mini Future with ISIN code: CH1146649624 | PayPal | Mini Future | Short | 193.73 | 71.478 | 11.28 | 0.050 | 11.33 | 10 | 0.18 % | 0.00 % | -7.62 % | 29 Nov. 2021 | |
PayPal Mini Future with ISIN code: CH1162392562 | PayPal | Mini Future | Short | 137.54 | 71.478 | 6.25 | 0.050 | 6.3 | 10 | 0.32 % | -0.79 % | -12.34 % | 8 Feb. 2022 | |
PayPal Mini Future with ISIN code: CH1162394204 | PayPal | Mini Future | Short | 128.19 | 71.478 | 5.41 | 0.050 | 5.46 | 10 | 0.37 % | -1.10 % | -13.99 % | 10 Feb. 2022 | |
PayPal Mini Future with ISIN code: CH1220839208 | PayPal | Mini Future | Short | 100.84 | 71.478 | 2.96 | 0.050 | 3.01 | 10 | 0.68 % | -2.63 % | -22.51 % | 7 Oct. 2022 | |
PayPal Mini Future with ISIN code: CH1253913979 | PayPal | Mini Future | Short | 80.85 | 71.478 | 1.15 | 0.050 | 1.2 | 10 | 1.77 % | -8.00 % | -42.50 % | 10 Mar. 2023 | |
Pepsi Mini Future with ISIN code: CH1375879652 | Pepsi | Mini Future | Long | 160.76 | 177.777 | 2.1 | 0.020 | 2.12 | 10 | 0.48 % | 17.32 % | ― | 16 Aug. 2024 | |
Pepsi Mini Future with ISIN code: CH1101811995 | Pepsi | Mini Future | Long | 134.87 | 177.777 | 4.2 | 0.110 | 4.31 | 10 | 0.24 % | 8.81 % | -3.67 % | 15 Apr. 2021 | |
Pepsi Mini Future with ISIN code: CH1264044715 | Pepsi | Mini Future | Short | 216.14 | 177.777 | 4.23 | 0.020 | 4.25 | 10 | -0.70 % | -6.62 % | -0.47 % | 9 May. 2023 | |
Pepsi Mini Future with ISIN code: CH1220849835 | Pepsi | Mini Future | Short | 193.46 | 177.777 | 2.2 | 0.110 | 2.31 | 10 | -1.79 % | -12.70 % | 0.00 % | 19 Oct. 2022 | |
Pfizer Mini Future with ISIN code: CH1315323209 | Pfizer | Mini Future | Long | 25.57 | 28.296 | 0.4 | 0.020 | 0.42 | 10 | -4.76 % | -13.04 % | -35.48 % | 17 Jan. 2024 | |
Philips Mini Future with ISIN code: CH1326202467 | Philips | Mini Future | Long | 18.02 | 26.55 | 0.96 | 0.010 | 0.97 | 10 | -6.80 % | -11.11 % | 1.05 % | 13 Feb. 2024 | |
Philips Mini Future with ISIN code: CH1260688200 | Philips | Mini Future | Long | 15.94 | 26.55 | 1.13 | 0.010 | 1.14 | 10 | -5.83 % | -10.32 % | 0.00 % | 5 Apr. 2023 | |
Philips Mini Future with ISIN code: CH1241201008 | Philips | Mini Future | Long | 13.91 | 26.55 | 1.31 | 0.010 | 1.32 | 10 | -5.07 % | -8.39 % | 0.77 % | 25 Jan. 2023 | |
Philips Mini Future with ISIN code: CH1220849843 | Philips | Mini Future | Long | 11.87 | 26.55 | 1.48 | 0.010 | 1.49 | 10 | -4.52 % | -8.07 % | 0.68 % | 19 Oct. 2022 | |
Philips Mini Future with ISIN code: CH1109606058 | Philips | Mini Future | Short | 43.18 | 26.55 | 2.01 | 0.010 | 2.02 | 10 | 0.50 % | 3.61 % | -3.37 % | 27 Apr. 2021 | |
Pinterest Mini Future with ISIN code: CH1375879678 | Mini Future | Long | 28.14 | ― | 0.48 | 0.030 | 0.51 | 10 | -5.88 % | -5.88 % | ― | 16 Aug. 2024 | ||
Pinterest Mini Future with ISIN code: CH1264044723 | Mini Future | Long | 22.69 | ― | 0.9 | 0.050 | 0.95 | 10 | -3.23 % | -2.17 % | 16.88 % | 9 May. 2023 | ||
Platinum Mini Future with ISIN code: CH0539889276 | Platinum | Mini Future | Long | 896.59 | 911.78 | 0.49 | 0.010 | 0.5 | 100 | 0.00 % | -32.88 % | -51.00 % | 9 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0539889268 | Platinum | Mini Future | Long | 882.46 | 911.78 | 0.6 | 0.010 | 0.61 | 100 | -1.64 % | -29.41 % | -45.95 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.