Products
17047 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1227923187 | Alphabet Class C | Mini Future | Long | 99.27 | 158.007 | 5.4 | 0.030 | 5.43 | 10 | -1.10 % | -8.78 % | -16.02 % | 8 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 96.7 | 158.007 | 5.61 | 0.020 | 5.63 | 10 | -1.06 % | -8.48 % | -15.38 % | 1 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 95.33 | 158.007 | 5.72 | 0.030 | 5.75 | 10 | -1.04 % | -8.33 % | -15.26 % | 28 Sep. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 88.72 | 158.007 | 6.26 | 0.030 | 6.29 | 10 | -0.79 % | -7.53 % | -14.01 % | 3 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1220865476 | Alphabet Class C | Mini Future | Long | 82.72 | 158.007 | 6.74 | 0.030 | 6.77 | 10 | -0.88 % | -7.03 % | -13.26 % | 7 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 220.34 | 158.007 | 6.28 | 0.020 | 6.3 | 10 | 0.32 % | 10.37 % | 15.02 % | 27 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 210.3 | 158.007 | 5.38 | 0.020 | 5.4 | 10 | 0.37 % | 12.08 % | 18.24 % | 24 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1362337870 | Alphabet Class C | Mini Future | Short | 205.3 | 158.007 | 4.94 | 0.020 | 4.96 | 10 | 0.61 % | 13.30 % | 20.49 % | 1 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460227 | Alphabet Class C | Mini Future | Short | 200.38 | 158.007 | 4.5 | 0.020 | 4.52 | 10 | 0.67 % | 14.80 % | 23.29 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649474 | Alphabet Class C | Mini Future | Short | 195.27 | 158.007 | 4.04 | 0.020 | 4.06 | 10 | 0.50 % | 16.43 % | 26.65 % | 22 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1366464019 | Alphabet Class C | Mini Future | Short | 190.2 | 158.007 | 3.58 | 0.020 | 3.6 | 10 | 0.56 % | 18.54 % | 30.66 % | 18 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1366470917 | Alphabet Class C | Mini Future | Short | 185.17 | 158.007 | 3.13 | 0.020 | 3.15 | 10 | 0.64 % | 21.79 % | 37.28 % | 25 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1369907329 | Alphabet Class C | Mini Future | Short | 180.16 | 158.007 | 2.69 | 0.020 | 2.71 | 10 | 1.13 % | 26.29 % | 46.99 % | 26 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1369918441 | Alphabet Class C | Mini Future | Short | 175.11 | 158.007 | 2.23 | 0.020 | 2.25 | 10 | 0.90 % | 32.74 % | ― | 5 Aug. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1377899112 | Alphabet Class C | Mini Future | Short | 170 | 158.007 | 1.78 | 0.020 | 1.8 | 10 | ― | ― | ― | 4 Sep. 2024 | |
Amazon.com Mini Future with ISIN code: CH1373402598 | Amazon.com | Mini Future | Long | 170 | 174.849 | 1.11 | 0.060 | 1.17 | 10 | ― | ― | ― | 4 Sep. 2024 | |
Amazon.com Mini Future with ISIN code: CH1373401285 | Amazon.com | Mini Future | Long | 165.65 | 174.849 | 1.45 | 0.060 | 1.51 | 10 | -9.38 % | 31.82 % | ― | 19 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1373402200 | Amazon.com | Mini Future | Long | 160.55 | 174.849 | 1.87 | 0.060 | 1.93 | 10 | -7.43 % | 23.84 % | ― | 21 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1373400816 | Amazon.com | Mini Future | Long | 155.86 | 174.849 | 2.25 | 0.060 | 2.31 | 10 | -6.25 % | 19.05 % | ― | 13 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887616 | Amazon.com | Mini Future | Long | 152.05 | 174.849 | 2.56 | 0.060 | 2.62 | 10 | -5.54 % | 16.89 % | 41.44 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.