Products
17047 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1377900381 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 350 | 426.845 | 0.67 | 0.060 | 0.73 | 100 | ― | ― | ― | 4 Sep. 2024 | |
Lonza Group Warrant with ISIN code: CH1286535849 | Lonza Group | Warrant | Call | 350 | 538.1 | 1.9 | 0.030 | 1.93 | 100 | -0.52 % | -7.32 % | -9.09 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189417 | Lonza Group | Warrant | Call | 350 | 538.1 | 1.93 | 0.020 | 1.95 | 100 | -1.03 % | -6.76 % | -9.39 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189425 | Lonza Group | Warrant | Put | 350 | 538.1 | 0.055 | 0.010 | 0.065 | 100 | 30.95 % | 52.78 % | 14.58 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1286535963 | Lonza Group | Warrant | Put | 350 | 538.1 | 0.012 | 0.018 | 0.03 | 100 | 1,100.00 % | 1,100.00 % | 100.00 % | 6 Oct. 2023 | |
Microsoft Warrant with ISIN code: CH1277099425 | Microsoft | Warrant | Call | 350 | 407.091 | 5.73 | 0.050 | 5.78 | 10 | -3.37 % | -4.18 % | -7.88 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099532 | Microsoft | Warrant | Put | 350 | 407.091 | 0.46 | 0.030 | 0.49 | 10 | 2.22 % | 9.52 % | -34.29 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099953 | Tesla | Warrant | Call | 350 | 208.93 | 0.21 | 0.030 | 0.24 | 10 | -12.50 % | -8.70 % | -41.67 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1369916338 | Tesla | Warrant | Call | 350 | 208.93 | 0.6 | 0.020 | 0.62 | 10 | -6.25 % | 1.69 % | -25.93 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916494 | Tesla | Warrant | Call | 350 | 208.93 | 2.04 | 0.020 | 2.06 | 10 | -3.32 % | 3.03 % | -12.45 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466196 | Tesla | Warrant | Call | 350 | 208.93 | 1 | 0.020 | 1.02 | 10 | -4.76 % | -1.96 % | -21.88 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916429 | Tesla | Warrant | Call | 350 | 208.93 | 1.52 | 0.020 | 1.54 | 10 | -3.80 % | 2.70 % | -15.56 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916569 | Tesla | Warrant | Call | 350 | 208.93 | 3.03 | 0.040 | 3.07 | 10 | -2.88 % | 2.71 % | -9.55 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916635 | Tesla | Warrant | Call | 350 | 208.93 | 3.91 | 0.040 | 3.95 | 10 | -2.25 % | 2.62 % | -7.35 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1277100140 | Tesla | Warrant | Put | 350 | 208.93 | 11.74 | 0.050 | 11.79 | 10 | 0.95 % | -1.26 % | -2.09 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1369916734 | Tesla | Warrant | Put | 350 | 208.93 | 11.78 | 0.040 | 11.82 | 10 | 0.77 % | -1.17 % | -2.56 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916957 | Tesla | Warrant | Put | 350 | 208.93 | 13.15 | 0.040 | 13.19 | 10 | 0.46 % | -0.45 % | -2.95 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466261 | Tesla | Warrant | Put | 350 | 208.93 | 11.93 | 0.040 | 11.97 | 10 | 0.76 % | -1.00 % | -2.77 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916775 | Tesla | Warrant | Put | 350 | 208.93 | 12.13 | 0.020 | 12.15 | 10 | 0.75 % | -0.74 % | -2.88 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916833 | Tesla | Warrant | Put | 350 | 208.93 | 12.38 | 0.020 | 12.4 | 10 | 0.73 % | -0.56 % | -2.90 % | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.