Products
17047 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fedex Mini Future with ISIN code: CH1253923283 | Fedex | Mini Future | Long | 224.21 | 292.741 | 7.56 | 0.100 | 7.66 | 10 | -1.18 % | -3.32 % | -2.70 % | 20 Mar. 2023 | |
Fedex Mini Future with ISIN code: CH1253913805 | Fedex | Mini Future | Long | 201.76 | 292.741 | 9.3 | 0.100 | 9.4 | 10 | -0.85 % | -2.52 % | -2.21 % | 10 Mar. 2023 | |
Fielmann Group Mini Future with ISIN code: CH1232642962 | Fielmann Group | Mini Future | Long | 33 | 43.5 | 1.15 | 0.010 | 1.16 | 10 | -4.17 % | 9.52 % | 17.35 % | 21 Nov. 2022 | |
First Solar Mini Future with ISIN code: CH1375880981 | First Solar | Mini Future | Long | 200.95 | 212.864 | 2.59 | 0.110 | 2.7 | 10 | 0.39 % | -33.93 % | ― | 16 Aug. 2024 | |
First Solar Mini Future with ISIN code: CH1209455018 | First Solar | Mini Future | Long | 120.28 | 212.864 | 8.83 | 0.210 | 9.04 | 10 | 0.11 % | -12.40 % | -2.00 % | 17 Aug. 2022 | |
flatexDEGIRO Mini Future with ISIN code: CH1275973043 | flatexDEGIRO | Mini Future | Long | 7.71 | 12.33 | 4.7 | 0.020 | 4.72 | 1 | -4.67 % | -18.69 % | 2.84 % | 16 Jun. 2023 | |
Flughafen Zurich Mini Future with ISIN code: CH1375881005 | Flughafen Zurich | Mini Future | Long | 190.5 | 195.05 | 1.69 | 0.030 | 1.72 | 10 | -9.14 % | -11.98 % | ― | 16 Aug. 2024 | |
Flughafen Zurich Mini Future with ISIN code: CH1355247961 | Flughafen Zurich | Mini Future | Long | 182.75 | 195.05 | 2.42 | 0.030 | 2.45 | 10 | -1.63 % | -5.84 % | -3.97 % | 28 May. 2024 | |
Flughafen Zurich Mini Future with ISIN code: CH1264044517 | Flughafen Zurich | Mini Future | Long | 168.09 | 195.05 | 3.79 | 0.030 | 3.82 | 10 | -1.30 % | -3.81 % | -2.32 % | 9 May. 2023 | |
Flughafen Zurich Mini Future with ISIN code: CH1264044509 | Flughafen Zurich | Mini Future | Long | 157.27 | 195.05 | 4.8 | 0.030 | 4.83 | 10 | -1.03 % | -3.03 % | -1.84 % | 9 May. 2023 | |
Flughafen Zurich Mini Future with ISIN code: CH1264044491 | Flughafen Zurich | Mini Future | Long | 146.45 | 195.05 | 5.81 | 0.030 | 5.84 | 10 | -0.85 % | -2.52 % | -1.36 % | 9 May. 2023 | |
Fresenius Med Mini Future with ISIN code: CH1220849579 | Fresenius Med | Mini Future | Long | 26.93 | 34.8 | 0.87 | 0.010 | 0.88 | 10 | -2.25 % | -4.40 % | -3.33 % | 19 Oct. 2022 | |
FTSE MIB IDX Mini Future with ISIN code: CH1332896047 | FTSE MIB IDX | Mini Future | Long | 26,450 | 33,745 | 7.58 | 0.020 | 7.6 | 1,000 | -1.56 % | -2.45 % | 24.88 % | 5 Apr. 2024 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 20,020 | 33,745 | 13.452 | 0.020 | 13.472 | 1,000 | 0.37 % | -1.04 % | 11.59 % | 18 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582870637 | FTSE MIB IDX | Mini Future | Long | 19,700 | 33,745 | 13.747 | 0.020 | 13.767 | 1,000 | 0.37 % | -1.00 % | 11.35 % | 1 Dec. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582870017 | FTSE MIB IDX | Mini Future | Long | 19,380 | 33,745 | 14.04 | 0.020 | 14.06 | 1,000 | 0.36 % | -0.97 % | 11.11 % | 27 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582869019 | FTSE MIB IDX | Mini Future | Long | 19,060 | 33,745 | 14.332 | 0.020 | 14.352 | 1,000 | 0.36 % | -0.94 % | 10.89 % | 24 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582866858 | FTSE MIB IDX | Mini Future | Long | 18,740 | 33,745 | 14.623 | 0.020 | 14.643 | 1,000 | 0.36 % | -0.91 % | 10.67 % | 18 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582864143 | FTSE MIB IDX | Mini Future | Long | 18,420 | 33,745 | 14.914 | 0.020 | 14.934 | 1,000 | 0.36 % | -0.87 % | 10.47 % | 16 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0572891874 | FTSE MIB IDX | Mini Future | Long | 18,110 | 33,745 | 15.2 | 0.020 | 15.22 | 1,000 | 0.36 % | -0.85 % | 10.27 % | 11 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.