Products
17047 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1326187221 | Lonza Group | Warrant | Put | 480 | 538.2 | 0.012 | 0.018 | 0.03 | 100 | 1,100.00 % | 1,100.00 % | -61.29 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187213 | Lonza Group | Warrant | Put | 450 | 538.2 | 0.004 | 0.026 | 0.03 | 100 | 300.00 % | 300.00 % | -63.64 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187205 | Lonza Group | Warrant | Put | 420 | 538.2 | 0.001 | 0.029 | 0.03 | 100 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187197 | Lonza Group | Warrant | Put | 400 | 538.2 | 0.001 | 0.029 | 0.03 | 100 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187189 | Lonza Group | Warrant | Put | 380 | 538.2 | 0.001 | 0.029 | 0.03 | 100 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187171 | Lonza Group | Warrant | Call | 480 | 538.2 | 0.73 | 0.020 | 0.75 | 100 | -1.35 % | -15.12 % | -21.51 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187163 | Lonza Group | Warrant | Call | 520 | 538.2 | 0.45 | 0.010 | 0.46 | 100 | -4.26 % | -21.05 % | -30.77 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187155 | Lonza Group | Warrant | Call | 380 | 538.2 | 1.58 | 0.030 | 1.61 | 100 | -0.63 % | -8.67 % | -10.73 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187148 | Lonza Group | Warrant | Call | 400 | 538.2 | 1.38 | 0.030 | 1.41 | 100 | -0.72 % | -9.80 % | -12.10 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187130 | Lonza Group | Warrant | Call | 420 | 538.2 | 1.18 | 0.030 | 1.21 | 100 | -0.84 % | -11.28 % | -13.87 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187122 | Lonza Group | Warrant | Call | 450 | 538.2 | 0.89 | 0.030 | 0.92 | 100 | 0.00 % | -14.42 % | -17.59 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187114 | Lonza Group | Warrant | Call | 480 | 538.2 | 0.6 | 0.020 | 0.62 | 100 | 0.00 % | -18.92 % | -26.83 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187106 | Lonza Group | Warrant | Call | 500 | 538.2 | 0.41 | 0.020 | 0.43 | 100 | -4.65 % | -26.79 % | -36.92 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187098 | Logitech | Warrant | Put | 85 | 74.02 | 1.2 | 0.030 | 1.23 | 10 | 37.93 % | 41.18 % | 0.00 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187080 | Logitech | Warrant | Put | 80 | 74.02 | 0.72 | 0.020 | 0.74 | 10 | 71.43 % | 71.43 % | -5.26 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187072 | Logitech | Warrant | Put | 75 | 74.02 | 0.31 | 0.010 | 0.32 | 10 | 158.33 % | 138.46 % | -26.19 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187064 | Logitech | Warrant | Put | 70 | 74.02 | 0.083 | 0.010 | 0.093 | 10 | 388.24 % | 219.23 % | -58.50 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187056 | Logitech | Warrant | Put | 65 | 74.02 | 0.019 | 0.021 | 0.04 | 10 | 1,800.00 % | 1,800.00 % | -76.25 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187049 | Logitech | Warrant | Call | 65 | 74.02 | 0.82 | 0.020 | 0.84 | 10 | -23.36 % | -25.45 % | -6.82 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187031 | Logitech | Warrant | Call | 70 | 74.02 | 0.39 | 0.010 | 0.4 | 10 | -36.07 % | -39.06 % | -23.53 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.