Products
17047 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Mini Future with ISIN code: CH0539889250 | Platinum | Mini Future | Long | 868.34 | 909.52 | 0.69 | 0.010 | 0.7 | 100 | -4.17 % | -28.13 % | -43.44 % | 9 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0539889243 | Platinum | Mini Future | Long | 854.22 | 909.52 | 0.81 | 0.010 | 0.82 | 100 | -3.57 % | -24.30 % | -39.55 % | 9 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0523773569 | Platinum | Mini Future | Long | 853.12 | 909.52 | 0.82 | 0.010 | 0.83 | 100 | -1.20 % | -24.77 % | -37.40 % | 3 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0532377469 | Platinum | Mini Future | Long | 840.21 | 909.52 | 0.92 | 0.010 | 0.93 | 100 | -3.16 % | -22.69 % | -36.55 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377451 | Platinum | Mini Future | Long | 826.06 | 909.52 | 1.04 | 0.010 | 1.05 | 100 | -2.80 % | -20.00 % | -33.76 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377444 | Platinum | Mini Future | Long | 811.9 | 909.52 | 1.15 | 0.010 | 1.16 | 100 | -2.54 % | -18.44 % | -31.55 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH1373400527 | Platinum | Mini Future | Long | 805.23 | 909.52 | 1.2 | 0.010 | 1.21 | 100 | 0.00 % | -18.37 % | ― | 9 Aug. 2024 | |
Platinum Mini Future with ISIN code: CH0532377436 | Platinum | Mini Future | Long | 797.75 | 909.52 | 1.27 | 0.010 | 1.28 | 100 | -1.55 % | -16.99 % | -29.44 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377428 | Platinum | Mini Future | Long | 783.6 | 909.52 | 1.38 | 0.010 | 1.39 | 100 | -2.13 % | -15.85 % | -27.75 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377410 | Platinum | Mini Future | Long | 769.44 | 909.52 | 1.5 | 0.010 | 1.51 | 100 | -1.32 % | -14.29 % | -26.11 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377402 | Platinum | Mini Future | Long | 755.29 | 909.52 | 1.61 | 0.010 | 1.62 | 100 | -1.83 % | -13.90 % | -24.77 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377394 | Platinum | Mini Future | Long | 741.13 | 909.52 | 1.72 | 0.010 | 1.73 | 100 | -1.71 % | -13.13 % | -23.89 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377386 | Platinum | Mini Future | Long | 726.98 | 909.52 | 1.84 | 0.010 | 1.85 | 100 | -1.60 % | -11.96 % | -22.36 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377378 | Platinum | Mini Future | Long | 712.82 | 909.52 | 1.95 | 0.010 | 1.96 | 100 | -1.52 % | -11.76 % | -21.69 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0523773015 | Platinum | Mini Future | Long | 711.86 | 909.52 | 1.96 | 0.010 | 1.97 | 100 | -0.51 % | -11.71 % | -20.00 % | 23 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377360 | Platinum | Mini Future | Long | 698.67 | 909.52 | 2.07 | 0.010 | 2.08 | 100 | -1.43 % | -10.78 % | -20.38 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377352 | Platinum | Mini Future | Long | 684.51 | 909.52 | 2.18 | 0.010 | 2.19 | 100 | -1.36 % | -10.29 % | -19.85 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0594500719 | Platinum | Mini Future | Short | 1,366.01 | 909.52 | 4.53 | 0.010 | 4.54 | 100 | 0.22 % | 6.84 % | 9.95 % | 22 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594503168 | Platinum | Mini Future | Short | 1,353.01 | 909.52 | 4.41 | 0.010 | 4.42 | 100 | -0.45 % | 7.04 % | 9.16 % | 22 Mar. 2021 | |
Platinum Mini Future with ISIN code: CH0594497478 | Platinum | Mini Future | Short | 1,347.57 | 909.52 | 4.36 | 0.010 | 4.37 | 100 | 0.00 % | 6.86 % | 10.38 % | 15 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.