Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tecan Group Mini Future with ISIN code: CH1344393587 | Tecan Group | Mini Future | Short | 345.83 | 281.8 | 0.83 | 0.020 | 0.85 | 100 | 0.00 % | 6.41 % | 84.44 % | 22 Apr. 2024 | |
LVMH Mini Future with ISIN code: CH0538451318 | LVMH | Mini Future | Long | 345.74 | 643 | 29.5 | 0.010 | 29.51 | 10 | -11.14 % | -9.87 % | -0.54 % | 6 Apr. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1146638940 | Sika | Knock-Out Warrant (open end) | Put | 344.441 | 267.1 | 7.94 | 0.010 | 7.95 | 10 | 3.12 % | -0.13 % | -19.14 % | 12 Nov. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1260688911 | McDonalds | Knock-Out Warrant (open end) | Put | 343.997 | 288.634 | 4.87 | 0.010 | 4.88 | 10 | -5.44 % | -4.51 % | -19.77 % | 5 Apr. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1146652776 | BioNTech | Knock-Out Warrant (open end) | Put | 343.992 | 88.778 | 21.83 | 0.020 | 21.85 | 10 | -0.55 % | 0.51 % | -3.62 % | 1 Dec. 2021 | |
Swatch Mini Future with ISIN code: CH0429380980 | Swatch | Mini Future | Short | 343.79 | 170.475 | 1.92 | 0.010 | 1.93 | 100 | 1.59 % | 3.78 % | 2.67 % | 21 Aug. 2018 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1253924885 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 343.697 | 22.223 | 27.95 | ― | ― | 10 | -0.18 % | 1.90 % | -0.07 % | 20 Mar. 2023 | |
BioNTech Mini Future with ISIN code: CH1152436825 | BioNTech | Mini Future | Short | 343.67 | 88.778 | 24.97 | 0.020 | 24.99 | 10 | -0.48 % | 0.52 % | -3.33 % | 7 Dec. 2021 | |
Netflix Mini Future with ISIN code: CH1258524359 | Netflix | Mini Future | Long | 343.57 | 683.858 | 3.12 | 0.010 | 3.13 | 100 | 1.96 % | 0.32 % | 20.46 % | 28 Mar. 2023 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0566514177 | ASML | Knock-Out Warrant (open end) | Call | 343.431 | 735.7 | 37.15 | 0.050 | 37.2 | 10 | -9.04 % | -14.77 % | -3.76 % | 17 Sep. 2020 | |
Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 342.98 | 532.4 | 4.1 | 0.010 | 4.11 | 50 | -4.43 % | -0.73 % | 0.74 % | 19 Jan. 2016 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1260688655 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 342.958 | 478.407 | 11.6 | 0.010 | 11.61 | 10 | 0.78 % | 11.32 % | 50.26 % | 5 Apr. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1279239995 | Netflix | Knock-Out Warrant (open end) | Call | 342.877 | 683.858 | 2.9 | 0.020 | 2.92 | 100 | -0.34 % | 1.05 % | 23.40 % | 10 Oct. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1302915413 | VAT Group | Knock-Out Warrant (open end) | Call | 342.634 | 413.35 | 7.12 | 0.050 | 7.17 | 10 | -13.91 % | -19.00 % | 36.92 % | 3 Nov. 2023 | |
Sika Mini Future with ISIN code: CH1138475517 | Sika | Mini Future | Short | 342.45 | 267.1 | 10.35 | 0.050 | 10.4 | 10 | 2.48 % | -0.48 % | -16.19 % | 16 Nov. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178114828 | Roche | Knock-Out Warrant (open end) | Put | 342.377 | 278.15 | 6.58 | 0.010 | 6.59 | 10 | 3.13 % | 4.94 % | 2.02 % | 22 Apr. 2022 | |
VAT Group Mini Future with ISIN code: CH1302914598 | VAT Group | Mini Future | Long | 342.34 | 413.35 | 8.6 | 0.050 | 8.65 | 10 | -11.79 % | -16.26 % | 28.94 % | 3 Nov. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1306091476 | Meta Platforms | Mini Future | Long | 341.93 | 513.946 | 15.93 | 0.010 | 15.94 | 10 | 0.63 % | -1.30 % | 12.10 % | 15 Dec. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 341.523 | 542.1 | 2.01 | 0.010 | 2.02 | 100 | -0.50 % | -7.37 % | -9.05 % | 18 Dec. 2023 | |
Bucher Mini Future with ISIN code: CH1373406706 | Bucher | Mini Future | Long | 341.32 | 348 | 0.16 | 0.010 | 0.17 | 100 | -23.81 % | -36.00 % | ― | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.