Products
17047 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSE MIB IDX Mini Future with ISIN code: CH0582864135 | FTSE MIB IDX | Mini Future | Long | 17,780 | 33,735.3 | 15.486 | 0.020 | 15.506 | 1,000 | 0.26 % | -0.91 % | 9.99 % | 16 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0572891866 | FTSE MIB IDX | Mini Future | Long | 17,470 | 33,735.3 | 15.772 | 0.020 | 15.792 | 1,000 | 0.26 % | -0.88 % | 9.81 % | 11 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547521614 | FTSE MIB IDX | Mini Future | Long | 16,830 | 33,735.3 | 16.356 | 0.020 | 16.376 | 1,000 | 0.26 % | -0.82 % | 9.47 % | 27 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547517927 | FTSE MIB IDX | Mini Future | Long | 16,500 | 33,735.3 | 16.652 | 0.020 | 16.672 | 1,000 | 0.25 % | -0.80 % | 9.31 % | 26 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547521606 | FTSE MIB IDX | Mini Future | Long | 16,500 | 33,735.3 | 16.654 | 0.020 | 16.674 | 1,000 | 0.25 % | -0.80 % | 9.31 % | 27 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547517489 | FTSE MIB IDX | Mini Future | Long | 16,180 | 33,735.3 | 16.949 | 0.020 | 16.969 | 1,000 | 0.26 % | -0.77 % | 9.16 % | 25 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547514577 | FTSE MIB IDX | Mini Future | Long | 15,860 | 33,735.3 | 17.241 | 0.020 | 17.261 | 1,000 | 0.26 % | -0.75 % | 9.01 % | 20 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0533947757 | FTSE MIB IDX | Mini Future | Long | 15,530 | 33,735.3 | 17.535 | 0.020 | 17.555 | 1,000 | 0.27 % | -0.74 % | 8.85 % | 27 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376909 | FTSE MIB IDX | Mini Future | Long | 15,210 | 33,735.3 | 17.833 | 0.020 | 17.853 | 1,000 | 0.26 % | -0.72 % | 8.71 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376891 | FTSE MIB IDX | Mini Future | Long | 14,880 | 33,735.3 | 18.134 | 0.020 | 18.154 | 1,000 | 0.27 % | -0.70 % | 8.58 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376883 | FTSE MIB IDX | Mini Future | Long | 14,550 | 33,735.3 | 18.434 | 0.020 | 18.454 | 1,000 | 0.26 % | -0.68 % | 8.44 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376875 | FTSE MIB IDX | Mini Future | Long | 14,220 | 33,735.3 | 18.735 | 0.020 | 18.755 | 1,000 | 0.26 % | -0.66 % | 8.32 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376867 | FTSE MIB IDX | Mini Future | Long | 13,890 | 33,735.3 | 19.035 | 0.020 | 19.055 | 1,000 | 0.26 % | -0.64 % | 8.20 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375182 | FTSE MIB IDX | Mini Future | Long | 13,560 | 33,735.3 | 19.334 | 0.020 | 19.354 | 1,000 | 0.26 % | -0.62 % | 8.08 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375174 | FTSE MIB IDX | Mini Future | Long | 13,230 | 33,735.3 | 19.635 | 0.020 | 19.655 | 1,000 | 0.27 % | -0.60 % | 7.97 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375166 | FTSE MIB IDX | Mini Future | Long | 12,910 | 33,735.3 | 19.935 | 0.020 | 19.955 | 1,000 | 0.26 % | -0.58 % | 7.86 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0531227749 | FTSE MIB IDX | Mini Future | Long | 12,250 | 33,735.3 | 20.538 | 0.020 | 20.558 | 1,000 | 0.26 % | -0.54 % | 7.65 % | 16 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375158 | FTSE MIB IDX | Mini Future | Long | 11,920 | 33,735.3 | 20.84 | 0.020 | 20.86 | 1,000 | 0.26 % | -0.53 % | 7.54 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376859 | FTSE MIB IDX | Mini Future | Long | 11,580 | 33,735.3 | 21.142 | 0.020 | 21.162 | 1,000 | 0.26 % | -0.51 % | 7.45 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375141 | FTSE MIB IDX | Mini Future | Long | 11,260 | 33,735.3 | 21.441 | 0.020 | 21.461 | 1,000 | 0.26 % | -0.50 % | 7.36 % | 24 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.