Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 219.676 | 0.16 | 0.010 | 0.17 | 10 | 14.29 % | 60.00 % | -62.79 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 219.676 | 0.058 | 0.010 | 0.068 | 10 | -4.92 % | 13.73 % | -74.78 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 219.676 | 0.025 | 0.026 | 0.051 | 10 | -50.98 % | -50.98 % | -79.17 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 219.676 | 0.012 | 0.039 | 0.051 | 10 | -76.47 % | -76.47 % | -82.09 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 219.676 | 0.74 | 0.010 | 0.75 | 10 | -17.78 % | -27.45 % | -26.73 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 219.676 | 3.41 | ― | ― | 10 | -7.59 % | -14.32 % | -4.48 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 219.676 | 2.58 | ― | ― | 10 | -9.47 % | -18.10 % | -7.86 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 219.676 | 1.77 | ― | ― | 10 | -13.24 % | -24.03 % | -13.66 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 219.676 | 1.02 | 0.020 | 1.04 | 10 | -20.31 % | -34.62 % | -26.62 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 219.676 | 0.44 | 0.010 | 0.45 | 10 | -30.16 % | -48.84 % | -48.24 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338066 | AMD | Warrant | Put | 280 | 142.627 | 11.31 | 0.030 | 11.34 | 10 | -4.48 % | 3.38 % | -7.67 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338058 | AMD | Warrant | Put | 260 | 142.627 | 9.65 | 0.030 | 9.68 | 10 | -5.21 % | 3.65 % | -8.88 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338041 | AMD | Warrant | Put | 250 | 142.627 | 8.83 | 0.030 | 8.86 | 10 | -5.56 % | 4.00 % | -9.53 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338033 | AMD | Warrant | Put | 240 | 142.627 | 8 | 0.030 | 8.03 | 10 | -6.10 % | 4.17 % | -10.51 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338025 | AMD | Warrant | Put | 220 | 142.627 | 6.39 | 0.020 | 6.41 | 10 | -7.12 % | 4.93 % | -12.47 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338017 | AMD | Warrant | Put | 260 | 142.627 | 9.88 | 0.030 | 9.91 | 10 | -5.27 % | 3.78 % | -8.69 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338009 | AMD | Warrant | Put | 250 | 142.627 | 9.04 | 0.030 | 9.07 | 10 | -5.64 % | 4.15 % | -9.33 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337993 | AMD | Warrant | Put | 240 | 142.627 | 8.19 | 0.030 | 8.22 | 10 | -6.19 % | 4.46 % | -10.20 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337985 | AMD | Warrant | Put | 220 | 142.627 | 6.5 | 0.030 | 6.53 | 10 | -7.67 % | 5.35 % | -12.40 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337977 | AMD | Warrant | Put | 200 | 142.627 | 4.82 | 0.030 | 4.85 | 10 | -9.91 % | 7.11 % | -16.03 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.