Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Mini Future with ISIN code: CH1330045498 | AMD | Mini Future | Short | 210.83 | 142.272 | 7.82 | 0.010 | 7.83 | 10 | -5.67 % | 5.39 % | -10.63 % | 13 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330045480 | AMD | Mini Future | Short | 205.81 | 142.272 | 7.34 | 0.010 | 7.35 | 10 | -6.14 % | 5.46 % | -11.25 % | 13 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330048427 | AMD | Mini Future | Short | 200.78 | 142.272 | 6.87 | 0.010 | 6.88 | 10 | -6.40 % | 6.02 % | -11.81 % | 15 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1337750397 | AMD | Mini Future | Short | 195.73 | 142.272 | 6.39 | 0.010 | 6.4 | 10 | -6.99 % | 6.32 % | -12.59 % | 20 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1337752294 | AMD | Mini Future | Short | 190.71 | 142.272 | 5.92 | 0.010 | 5.93 | 10 | -7.36 % | 6.86 % | -13.32 % | 22 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1366463128 | AMD | Mini Future | Short | 185.2 | 142.272 | 5.4 | 0.010 | 5.41 | 10 | -8.16 % | 7.36 % | -14.42 % | 17 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366463987 | AMD | Mini Future | Short | 180.19 | 142.272 | 4.93 | 0.010 | 4.94 | 10 | -8.70 % | 8.11 % | -15.44 % | 18 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366465438 | AMD | Mini Future | Short | 175.18 | 142.272 | 4.46 | 0.010 | 4.47 | 10 | -9.53 % | 9.05 % | -16.64 % | 19 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366465420 | AMD | Mini Future | Short | 170.17 | 142.272 | 3.99 | 0.010 | 4 | 10 | -10.54 % | 10.22 % | -18.07 % | 19 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366466741 | AMD | Mini Future | Short | 165.16 | 142.272 | 3.51 | 0.010 | 3.52 | 10 | -11.81 % | 11.43 % | -20.23 % | 22 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1377899070 | AMD | Mini Future | Short | 155 | 142.272 | 2.56 | 0.010 | 2.57 | 10 | ― | ― | ― | 4 Sep. 2024 | |
American Airlines Mini Future with ISIN code: CH1375880411 | American Airlines | Mini Future | Long | 9.05 | 10.706 | 0.22 | 0.010 | 0.23 | 10 | 0.00 % | 22.22 % | ― | 16 Aug. 2024 | |
American Express Mini Future with ISIN code: CH1326201170 | American Express | Mini Future | Long | 209.81 | 253.912 | 4.6 | 0.010 | 4.61 | 10 | -1.29 % | -5.74 % | 55.93 % | 13 Feb. 2024 | |
American Express Mini Future with ISIN code: CH1306083150 | American Express | Mini Future | Long | 170.54 | 253.912 | 7.77 | 0.010 | 7.78 | 10 | -0.77 % | -3.12 % | 26.75 % | 29 Nov. 2023 | |
American Express Mini Future with ISIN code: CH1101801848 | American Express | Mini Future | Long | 150.78 | 253.912 | 9.37 | 0.010 | 9.38 | 10 | -0.64 % | -2.40 % | 21.06 % | 22 Mar. 2021 | |
American Express Mini Future with ISIN code: CH0594498625 | American Express | Mini Future | Long | 144.08 | 253.912 | 9.91 | 0.010 | 9.92 | 10 | -0.60 % | -2.27 % | 19.54 % | 17 Feb. 2021 | |
American Express Mini Future with ISIN code: CH0582888001 | American Express | Mini Future | Long | 137.31 | 253.912 | 10.46 | 0.010 | 10.47 | 10 | -0.57 % | -2.06 % | 18.33 % | 20 Jan. 2021 | |
American Express Mini Future with ISIN code: CH0582887995 | American Express | Mini Future | Long | 130.5 | 253.912 | 11.01 | 0.010 | 11.02 | 10 | -0.54 % | -1.96 % | 17.25 % | 20 Jan. 2021 | |
American Express Mini Future with ISIN code: CH0582887987 | American Express | Mini Future | Long | 123.7 | 253.912 | 11.56 | 0.010 | 11.57 | 10 | -0.52 % | -1.78 % | 16.30 % | 20 Jan. 2021 | |
Amgen Mini Future with ISIN code: CH1359220022 | Amgen | Mini Future | Long | 303.71 | 329.802 | 3.45 | 0.010 | 3.46 | 10 | -1.99 % | 0.29 % | -11.99 % | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.