Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 341.3 | 542.3 | 2.15 | 0.010 | 2.16 | 100 | -0.46 % | -6.93 % | -8.51 % | 18 Dec. 2023 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899184 | Geberit | Knock-Out Warrant (open end) | Call | 341.154 | 532.2 | 3.87 | 0.020 | 3.89 | 50 | -4.68 % | 0.00 % | 0.00 % | 5 May. 2020 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204745 | Salesforce | Knock-Out Warrant (open end) | Put | 340.78 | 248.148 | 7.98 | 0.010 | 7.99 | 10 | -0.37 % | 13.51 % | -5.23 % | 13 Feb. 2024 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1375887622 | Bucher | Knock-Out Warrant (open end) | Call | 340.736 | 348 | 0.09 | 0.010 | 0.1 | 100 | -35.71 % | -50.00 % | ― | 21 Aug. 2024 | |
Salesforce Mini Future with ISIN code: CH1330042156 | Salesforce | Mini Future | Short | 340.63 | 248.148 | 11.06 | 0.010 | 11.07 | 10 | -0.36 % | 9.61 % | -4.08 % | 11 Mar. 2024 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1132975264 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 340.492 | 260.05 | 8.25 | 0.030 | 8.28 | 10 | 1.23 % | 0.24 % | -3.51 % | 16 Sep. 2021 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1315329446 | VISA | Knock-Out Warrant (open end) | Put | 340.156 | 280.566 | 5.18 | 0.010 | 5.19 | 10 | -3.72 % | -15.08 % | -19.94 % | 26 Jan. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 340.021 | 643.6 | 28.72 | 0.010 | 28.73 | 10 | -11.36 % | -9.94 % | -0.42 % | 5 May. 2020 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1377900373 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 340 | 424.313 | 0.74 | 0.010 | 0.75 | 100 | ― | ― | ― | 4 Sep. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317912 | Lonza Group | Warrant | Call | 340 | 542.3 | 2.02 | 0.030 | 2.05 | 100 | 0.50 % | -6.05 % | -7.76 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317920 | Lonza Group | Warrant | Put | 340 | 542.3 | 0.009 | 0.021 | 0.03 | 100 | 800.00 % | 800.00 % | 200.00 % | 9 Jan. 2024 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499672 | PayPal | Knock-Out Warrant (open end) | Put | 339.722 | 72.616 | 22.69 | 0.010 | 22.7 | 10 | -0.53 % | -0.13 % | -4.94 % | 18 Feb. 2021 | |
Kering Mini Future with ISIN code: CH1366461759 | Kering | Mini Future | Short | 339.59 | 248.25 | 1.04 | 0.010 | 1.05 | 100 | 1.96 % | 6.12 % | 25.30 % | 16 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1366462302 | Kering | Knock-Out Warrant (open end) | Put | 339.574 | 248.25 | 0.87 | 0.010 | 0.88 | 100 | -3.33 % | 1.16 % | 22.54 % | 16 Jul. 2024 | |
Sonova Mini Future with ISIN code: CH1375879967 | Sonova | Mini Future | Short | 339.46 | 298.6 | 5.93 | 0.010 | 5.94 | 10 | 0.68 % | -8.63 % | ― | 16 Aug. 2024 | |
Roche Mini Future with ISIN code: CH1178115924 | Roche | Mini Future | Short | 339.36 | 278.25 | 7.89 | 0.010 | 7.9 | 10 | 2.20 % | 3.68 % | 1.15 % | 25 Apr. 2022 | |
LVMH Mini Future with ISIN code: CH0533945090 | LVMH | Mini Future | Long | 339.16 | 643.6 | 30.13 | 0.010 | 30.14 | 10 | -10.83 % | -9.57 % | -0.40 % | 26 Mar. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 338.93 | 496.6 | 1.74 | 0.010 | 1.75 | 100 | 1.16 % | 1.75 % | 20.83 % | 6 Jan. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 338.38 | 496.6 | 3.37 | 0.010 | 3.38 | 50 | 0.00 % | 0.60 % | 22.10 % | 9 Mar. 2021 | |
Novo Nordisk Mini Future with ISIN code: CH1132970042 | Novo Nordisk | Mini Future | Long | 338.35 | 906.787 | 14.72 | ― | ― | 5 | -3.03 % | 1.10 % | 6.74 % | 6 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.