Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Moderna Warrant with ISIN code: CH1373410047 | Moderna | Warrant | Call | 120 | 73.001 | 0.52 | 0.010 | 0.53 | 10 | 1.96 % | -16.13 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373409999 | Moderna | Warrant | Call | 110 | 73.001 | 0.46 | 0.010 | 0.47 | 10 | 2.22 % | -19.30 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410054 | Moderna | Warrant | Call | 110 | 73.001 | 0.64 | 0.010 | 0.65 | 10 | 0.00 % | -16.88 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410005 | Moderna | Warrant | Call | 100 | 73.001 | 0.6 | 0.010 | 0.61 | 10 | 0.00 % | -20.00 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410062 | Moderna | Warrant | Call | 100 | 73.001 | 0.81 | 0.010 | 0.82 | 10 | 1.25 % | -15.63 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373409965 | Moderna | Warrant | Call | 90 | 73.001 | 0.042 | 0.010 | 0.052 | 10 | -17.65 % | -61.82 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410013 | Moderna | Warrant | Call | 90 | 73.001 | 0.8 | 0.010 | 0.81 | 10 | 0.00 % | -19.19 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410070 | Moderna | Warrant | Call | 90 | 73.001 | 1.02 | 0.010 | 1.03 | 10 | 0.99 % | -15.70 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373409973 | Moderna | Warrant | Call | 80 | 73.001 | 0.15 | 0.010 | 0.16 | 10 | -6.25 % | -57.14 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410021 | Moderna | Warrant | Call | 80 | 73.001 | 1.07 | 0.010 | 1.08 | 10 | 0.00 % | -17.69 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410088 | Moderna | Warrant | Call | 80 | 73.001 | 1.29 | 0.010 | 1.3 | 10 | 0.78 % | -15.13 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410203 | Moderna | Warrant | Put | 120 | 73.001 | 4.11 | 0.010 | 4.12 | 10 | -0.24 % | 10.19 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410153 | Moderna | Warrant | Put | 120 | 73.001 | 4.04 | 0.020 | 4.06 | 10 | -0.74 % | 10.38 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410195 | Moderna | Warrant | Put | 110 | 73.001 | 3.42 | 0.010 | 3.43 | 10 | 0.00 % | 11.40 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410146 | Moderna | Warrant | Put | 110 | 73.001 | 3.33 | 0.010 | 3.34 | 10 | -0.30 % | 12.12 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410138 | Moderna | Warrant | Put | 100 | 73.001 | 2.65 | 0.010 | 2.66 | 10 | -0.38 % | 13.73 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410187 | Moderna | Warrant | Put | 100 | 73.001 | 2.77 | 0.010 | 2.78 | 10 | 0.00 % | 13.06 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410120 | Moderna | Warrant | Put | 90 | 73.001 | 2.02 | 0.010 | 2.03 | 10 | -0.49 % | 15.43 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410179 | Moderna | Warrant | Put | 90 | 73.001 | 2.16 | 0.010 | 2.17 | 10 | 0.00 % | 14.89 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410104 | Moderna | Warrant | Put | 90 | 73.001 | 1.46 | 0.020 | 1.48 | 10 | -2.01 % | 35.19 % | ― | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.