Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1315337969 | AMD | Warrant | Put | 180 | 142.134 | 3.18 | 0.030 | 3.21 | 10 | -13.11 % | 11.58 % | -21.87 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337951 | AMD | Warrant | Put | 160 | 142.134 | 1.56 | 0.020 | 1.58 | 10 | -21.61 % | 15.56 % | -37.85 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337944 | AMD | Warrant | Put | 150 | 142.134 | 0.89 | 0.010 | 0.9 | 10 | -28.23 % | 15.58 % | -51.10 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337910 | AMD | Warrant | Call | 220 | 142.134 | 0.13 | 0.010 | 0.14 | 10 | 18.18 % | -35.00 % | -23.53 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337902 | AMD | Warrant | Call | 240 | 142.134 | 0.08 | 0.010 | 0.09 | 10 | 5.26 % | -38.46 % | -33.33 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337894 | AMD | Warrant | Call | 250 | 142.134 | 0.066 | 0.010 | 0.076 | 10 | 0.00 % | -40.00 % | -31.96 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337886 | AMD | Warrant | Call | 260 | 142.134 | 0.056 | 0.010 | 0.066 | 10 | -3.45 % | -39.13 % | -33.33 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337878 | AMD | Warrant | Call | 280 | 142.134 | 0.042 | 0.010 | 0.052 | 10 | -17.65 % | -41.67 % | -36.36 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337860 | AMD | Warrant | Call | 150 | 142.134 | 0.26 | 0.010 | 0.27 | 10 | 62.50 % | -50.00 % | -38.10 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337852 | AMD | Warrant | Call | 160 | 142.134 | 0.088 | 0.010 | 0.098 | 10 | 44.26 % | -64.80 % | -64.80 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337845 | AMD | Warrant | Call | 180 | 142.134 | 0.016 | 0.035 | 0.051 | 10 | -68.63 % | -76.12 % | -83.16 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337837 | AMD | Warrant | Call | 200 | 142.134 | 0.004 | 0.047 | 0.051 | 10 | -92.16 % | -92.16 % | -92.73 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337829 | AMD | Warrant | Call | 220 | 142.134 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -98.04 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337811 | AMD | Warrant | Call | 240 | 142.134 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -98.04 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337803 | AMD | Warrant | Call | 250 | 142.134 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -98.04 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337795 | AMD | Warrant | Call | 260 | 142.134 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -98.04 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337761 | Amazon.com | Warrant | Put | 200 | 175.374 | 4.1 | 0.030 | 4.13 | 5 | 3.02 % | -15.29 % | -24.77 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337753 | Amazon.com | Warrant | Put | 180 | 175.374 | 1.12 | 0.010 | 1.13 | 5 | 4.67 % | -35.63 % | -56.92 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337746 | Amazon.com | Warrant | Put | 160 | 175.374 | 0.11 | 0.010 | 0.12 | 5 | -8.33 % | -54.17 % | -87.21 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337738 | Amazon.com | Warrant | Put | 150 | 175.374 | 0.04 | 0.011 | 0.051 | 5 | -25.93 % | -56.99 % | -91.11 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.