Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Straumann Holding Warrant with ISIN code: CH1326191447 | Straumann Holding | Warrant | Put | 120 | 120.15 | 0.33 | 0.010 | 0.34 | 10 | 57.14 % | 73.68 % | -74.22 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191488 | Straumann Holding | Warrant | Put | 120 | 120.15 | 0.83 | 0.010 | 0.84 | 10 | 15.28 % | 23.88 % | -46.79 % | 2 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1326188054 | ABB | Mini Future | Long | 36.66 | 47.34 | 2.49 | 0.010 | 2.5 | 5 | -6.74 % | -4.23 % | 27.04 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326188260 | Boeing | Mini Future | Short | 231.12 | 166.023 | 6.56 | 0.020 | 6.58 | 10 | -6.55 % | 6.84 % | 3.96 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326188252 | Boeing | Mini Future | Short | 216.04 | 166.023 | 5.22 | 0.020 | 5.24 | 10 | -7.94 % | 8.75 % | 5.45 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1326190118 | Dow Jones Industrial Average | Mini Future | Short | 46,730 | 41,063.1 | 5.626 | 0.010 | 5.636 | 1,000 | -2.24 % | 0.18 % | -19.07 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1326190100 | Dow Jones Industrial Average | Mini Future | Short | 43,920 | 41,063.1 | 3.19 | 0.010 | 3.2 | 1,000 | -3.74 % | -0.25 % | -28.94 % | 1 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 431.85 | 542.2 | 1.29 | 0.010 | 1.3 | 100 | -0.77 % | -11.03 % | -13.42 % | 1 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326188377 | Qualcomm | Mini Future | Long | 141.49 | 167.076 | 3.02 | 0.010 | 3.03 | 10 | 11.03 % | -11.95 % | 20.80 % | 1 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326188369 | Qualcomm | Mini Future | Long | 136.21 | 167.076 | 3.44 | 0.010 | 3.45 | 10 | 9.90 % | -10.42 % | 17.81 % | 1 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326188351 | Qualcomm | Mini Future | Long | 130.92 | 167.076 | 3.85 | 0.010 | 3.86 | 10 | 8.45 % | -9.62 % | 15.27 % | 1 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326188344 | Qualcomm | Mini Future | Long | 125.63 | 167.076 | 4.27 | 0.010 | 4.28 | 10 | 7.56 % | -8.57 % | 13.56 % | 1 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1326188534 | ABB | Knock-Out Warrant (open end) | Call | 36.685 | 47.34 | 2.15 | 0.010 | 2.16 | 5 | -7.33 % | -4.87 % | 32.72 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188757 | Boeing | Knock-Out Warrant (open end) | Put | 241.182 | 166.023 | 6.57 | 0.010 | 6.58 | 10 | -6.41 % | 7.00 % | 4.12 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188740 | Boeing | Knock-Out Warrant (open end) | Put | 231.132 | 166.023 | 5.72 | 0.010 | 5.73 | 10 | -7.29 % | 8.13 % | 4.95 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188732 | Boeing | Knock-Out Warrant (open end) | Put | 221.083 | 166.023 | 4.87 | 0.010 | 4.88 | 10 | -8.29 % | 9.44 % | 6.10 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188724 | Boeing | Knock-Out Warrant (open end) | Put | 216.059 | 166.023 | 4.44 | 0.010 | 4.45 | 10 | -9.20 % | 10.45 % | 6.73 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,735.501 | 41,063.1 | 5.676 | 0.010 | 5.686 | 1,000 | -2.21 % | 0.18 % | -18.93 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190217 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,916.783 | 41,063.1 | 2.438 | 0.010 | 2.448 | 1,000 | -4.91 % | -0.65 % | -34.57 % | 1 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326188773 | Lonza Group | Knock-Out Warrant (open end) | Call | 432.109 | 542.2 | 1.11 | 0.010 | 1.12 | 100 | -0.89 % | -11.90 % | -15.27 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.