Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amgen Mini Future with ISIN code: CH1277960618 | Amgen | Mini Future | Long | 257.06 | 329.879 | 7.22 | 0.010 | 7.23 | 10 | -1.23 % | 0.56 % | -6.48 % | 11 Aug. 2023 | |
Amgen Mini Future with ISIN code: CH1114887891 | Amgen | Mini Future | Long | 222.66 | 329.879 | 10 | 0.010 | 10.01 | 10 | -0.89 % | 0.70 % | -4.85 % | 2 Jun. 2021 | |
Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 209.38 | 329.879 | 11.07 | 0.010 | 11.08 | 10 | -0.90 % | 0.64 % | -4.40 % | 22 Nov. 2021 | |
Amgen Mini Future with ISIN code: CH1355249587 | Amgen | Mini Future | Short | 348.64 | 329.879 | 3.18 | 0.010 | 3.19 | 10 | 1.60 % | -0.31 % | 2.91 % | 29 May. 2024 | |
Apple Mini Future with ISIN code: CH1375878068 | Apple | Mini Future | Long | 216.07 | 219.594 | 1.16 | 0.010 | 1.17 | 10 | -19.44 % | -34.46 % | ― | 15 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1373412209 | Apple | Mini Future | Long | 211.16 | 219.594 | 1.56 | 0.010 | 1.57 | 10 | -15.22 % | -27.78 % | ― | 13 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1373409213 | Apple | Mini Future | Long | 206.16 | 219.594 | 1.96 | 0.010 | 1.97 | 10 | -12.89 % | -23.44 % | ― | 9 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1373403760 | Apple | Mini Future | Long | 201.23 | 219.594 | 2.36 | 0.010 | 2.37 | 10 | -10.94 % | -20.27 % | ― | 7 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1355256590 | Apple | Mini Future | Long | 194.28 | 219.594 | 2.92 | 0.010 | 2.93 | 10 | -9.03 % | -16.81 % | -6.11 % | 6 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1352649482 | Apple | Mini Future | Long | 189.9 | 219.594 | 3.28 | 0.010 | 3.29 | 10 | -7.87 % | -15.03 % | -5.48 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 185.2 | 219.594 | 3.66 | 0.010 | 3.67 | 10 | -7.11 % | -13.88 % | -4.94 % | 13 May. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 180.19 | 219.594 | 4.06 | 0.010 | 4.07 | 10 | -6.67 % | -12.69 % | -4.69 % | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 175.21 | 219.594 | 4.47 | 0.010 | 4.48 | 10 | -5.89 % | -11.49 % | -4.08 % | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 170.18 | 219.594 | 4.87 | 0.010 | 4.88 | 10 | -5.62 % | -10.64 % | -3.94 % | 29 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 168.42 | 219.594 | 5.01 | 0.010 | 5.02 | 10 | -8.24 % | -11.01 % | -7.90 % | 4 May. 2023 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 165.69 | 219.594 | 5.23 | 0.010 | 5.24 | 10 | -5.42 % | -9.98 % | -3.68 % | 9 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 161.22 | 219.594 | 5.59 | 0.010 | 5.6 | 10 | -5.09 % | -9.40 % | -3.62 % | 30 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 156.55 | 219.594 | 5.97 | 0.010 | 5.98 | 10 | -7.15 % | -9.27 % | -6.72 % | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 155.53 | 219.594 | 6.05 | 0.010 | 6.06 | 10 | -4.72 % | -8.61 % | -3.35 % | 27 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 150.54 | 219.594 | 6.46 | 0.010 | 6.47 | 10 | -6.51 % | -8.50 % | -6.24 % | 9 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.