Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Mini Future with ISIN code: CH1158931084 | Sika | Mini Future | Short | 337.93 | 261.9 | 9.85 | ― | ― | 10 | 2.07 % | -0.40 % | -16.31 % | 10 Jan. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355261590 | Swissquote Group Holding | Mini Future | Short | 337.46 | 286.4 | 7.25 | ― | ― | 10 | 0.28 % | 19.44 % | -28.78 % | 13 Jun. 2024 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1326201394 | Berkshire Hathaway B | Mini Future | Long | 337.37 | 475.216 | 13.05 | 0.010 | 13.06 | 10 | -1.66 % | 7.50 % | 37.95 % | 13 Feb. 2024 | |
Microsoft Mini Future with ISIN code: CH1264040853 | Microsoft | Mini Future | Long | 337.11 | 408.483 | 7.41 | 0.010 | 7.42 | 10 | -1.59 % | -2.37 % | -3.89 % | 3 May. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1355249215 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 336.942 | 286.4 | 4.85 | ― | ― | 10 | 0.41 % | 32.15 % | -38.61 % | 28 May. 2024 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1355249223 | Tecan Group | Knock-Out Warrant (open end) | Put | 336.942 | 281.4 | 0.58 | 0.020 | 0.6 | 100 | -4.92 % | 3.57 % | 141.67 % | 28 May. 2024 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1264037602 | Sonova | Knock-Out Warrant (open end) | Put | 336.686 | 297.6 | 4.14 | ― | ― | 10 | -1.43 % | -12.47 % | -47.92 % | 25 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1285473364 | Microsoft | Knock-Out Warrant (open end) | Call | 336.229 | 408.483 | 6.17 | 0.010 | 6.18 | 10 | -1.75 % | -2.83 % | -4.49 % | 3 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1178100793 | Roche | Mini Future | Short | 335.8 | 279.2 | 6.8 | 0.010 | 6.81 | 10 | 3.50 % | 4.29 % | 1.49 % | 29 Jun. 2022 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH0594499946 | Teladoc Health | Knock-Out Warrant (open end) | Put | 335.703 | 7.595 | 27.84 | 0.020 | 27.86 | 10 | -0.46 % | 0.36 % | -1.17 % | 18 Feb. 2021 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1152455429 | Sika | Knock-Out Warrant (open end) | Put | 335.554 | 261.9 | 7.02 | ― | ― | 10 | 3.08 % | -0.57 % | -21.39 % | 10 Jan. 2022 | |
ASML Mini Future with ISIN code: CH0547518685 | ASML | Mini Future | Long | 335.18 | 739.3 | 39.33 | 0.450 | 39.78 | 10 | -7.94 % | -13.58 % | -2.89 % | 27 May. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH1264037487 | Munich Re | Knock-Out Warrant (open end) | Call | 334.92 | 492.7 | 14.91 | 0.130 | 15.04 | 10 | -1.52 % | 1.43 % | 49.10 % | 25 Apr. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1306073177 | Meta Platforms | Knock-Out Warrant (open end) | Call | 334.5 | 515.117 | 15.36 | 0.010 | 15.37 | 10 | 1.52 % | -0.52 % | 13.69 % | 9 Nov. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1306072930 | Meta Platforms | Mini Future | Long | 334.34 | 515.117 | 16.67 | 0.010 | 16.68 | 10 | 1.40 % | -0.42 % | 12.41 % | 9 Nov. 2023 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1114901775 | adidas | Knock-Out Warrant (open end) | Put | 334.248 | 224.2 | 10.41 | 0.130 | 10.54 | 10 | 2.66 % | 1.56 % | -4.93 % | 6 Jul. 2021 | |
Microsoft Mini Future with ISIN code: CH1332890149 | Microsoft | Mini Future | Long | 334.24 | 408.483 | 0.78 | 0.010 | 0.79 | 100 | -4.88 % | 1.30 % | -1.27 % | 7 Mar. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 334.182 | 496.2 | 1.63 | ― | ― | 100 | 1.24 % | 1.24 % | 21.64 % | 27 Nov. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200743 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 334.01 | 496.2 | 16.48 | ― | ― | 10 | 1.10 % | 1.67 % | 21.80 % | 12 Feb. 2024 | |
Swiss Life Mini Future with ISIN code: CH0582869902 | Swiss Life | Mini Future | Long | 333.97 | 691.5 | 3.69 | ― | ― | 100 | -1.60 % | 1.93 % | 11.82 % | 26 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.