Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Moderna Warrant with ISIN code: CH1373410112 | Moderna | Warrant | Put | 80 | 73.276 | 1.46 | 0.010 | 1.47 | 10 | -0.68 % | 17.74 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410161 | Moderna | Warrant | Put | 80 | 73.276 | 1.61 | 0.010 | 1.62 | 10 | 0.00 % | 16.67 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410096 | Moderna | Warrant | Put | 80 | 73.276 | 0.71 | 0.010 | 0.72 | 10 | -4.05 % | 54.35 % | ― | 9 Aug. 2024 | |
Microsoft Mini Future with ISIN code: CH1375878118 | Microsoft | Mini Future | Long | 401.99 | 408.372 | 2.15 | 0.010 | 2.16 | 10 | -4.87 % | -10.04 % | ― | 15 Aug. 2024 | |
Microsoft Mini Future with ISIN code: CH1306074753 | Microsoft | Mini Future | Long | 386.35 | 408.372 | 3.41 | 0.010 | 3.42 | 10 | -3.94 % | -6.58 % | -8.33 % | 14 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1332889349 | Microsoft | Mini Future | Long | 376.26 | 408.372 | 0.44 | 0.010 | 0.45 | 100 | -8.33 % | 0.00 % | -2.22 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1306071320 | Microsoft | Mini Future | Long | 376.14 | 408.372 | 4.24 | 0.010 | 4.25 | 10 | -2.97 % | -5.15 % | -6.61 % | 8 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1302914382 | Microsoft | Mini Future | Long | 365.81 | 408.372 | 5.07 | 0.010 | 5.08 | 10 | -2.69 % | -4.16 % | -5.76 % | 3 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1332889356 | Microsoft | Mini Future | Long | 355.29 | 408.372 | 0.61 | 0.010 | 0.62 | 100 | -6.15 % | 1.67 % | -1.61 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1302913046 | Microsoft | Mini Future | Long | 355.17 | 408.372 | 5.93 | 0.010 | 5.94 | 10 | -2.31 % | -3.58 % | -5.12 % | 1 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1286538496 | Microsoft | Mini Future | Long | 346.24 | 408.372 | 6.65 | 0.010 | 6.66 | 10 | -2.06 % | -3.06 % | -4.59 % | 11 Oct. 2023 | |
Microsoft Mini Future with ISIN code: CH1264040853 | Microsoft | Mini Future | Long | 337.11 | 408.372 | 7.39 | 0.010 | 7.4 | 10 | -1.86 % | -2.64 % | -4.15 % | 3 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1332890149 | Microsoft | Mini Future | Long | 334.24 | 408.372 | 0.78 | 0.010 | 0.79 | 100 | -4.88 % | 1.30 % | -1.27 % | 7 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 326.25 | 408.372 | 8.27 | 0.010 | 8.28 | 10 | -1.66 % | -2.25 % | -3.73 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 320.57 | 408.372 | 8.73 | 0.010 | 8.74 | 10 | -1.58 % | -2.13 % | -3.54 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 314.88 | 408.372 | 9.18 | 0.010 | 9.19 | 10 | -1.61 % | -2.03 % | -3.47 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 311.3 | 408.372 | 9.47 | 0.010 | 9.48 | 10 | -1.56 % | -1.97 % | -3.37 % | 31 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 309.3 | 408.372 | 9.81 | 0.010 | 9.82 | 10 | -3.35 % | 2.29 % | -0.10 % | 4 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 305.88 | 408.372 | 9.91 | 0.010 | 9.92 | 10 | -1.49 % | -1.78 % | -3.22 % | 27 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 300.67 | 408.372 | 10.33 | 0.010 | 10.34 | 10 | -1.43 % | -1.71 % | -3.19 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.