Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GBP/USD Mini Future with ISIN code: CH1215524229 | GBP/USD | Mini Future | Long | 1.0982 | 1.3151 | 1.939 | 0.005 | 1.944 | 0.1 | 1.36 % | -1.42 % | 13.06 % | 28 Sep. 2022 | |
GBP/USD Mini Future with ISIN code: CH1215524211 | GBP/USD | Mini Future | Long | 1.0762 | 1.3151 | 2.124 | 0.005 | 2.129 | 0.1 | 1.24 % | -1.16 % | 11.79 % | 28 Sep. 2022 | |
GBP/USD Mini Future with ISIN code: CH1344396994 | GBP/USD | Mini Future | Long | 1.0172 | 1.3151 | 2.62 | 0.005 | 2.625 | 0.1 | 0.96 % | -0.80 % | 9.17 % | 23 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1373406839 | GE Aerospace | Mini Future | Long | 161.09 | 164.261 | 0.67 | 0.010 | 0.68 | 10 | -1.47 % | -49.62 % | ― | 8 Aug. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1373403802 | GE Aerospace | Mini Future | Long | 156.1 | 164.261 | 1.08 | 0.010 | 1.09 | 10 | -0.92 % | -37.93 % | ― | 7 Aug. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337767227 | GE Aerospace | Mini Future | Long | 150.21 | 164.261 | 1.56 | 0.010 | 1.57 | 10 | -1.27 % | -29.73 % | 14.71 % | 10 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763192 | GE Aerospace | Mini Future | Long | 145.1 | 164.261 | 1.98 | 0.010 | 1.99 | 10 | -1.00 % | -25.00 % | 11.24 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763184 | GE Aerospace | Mini Future | Long | 139.9 | 164.261 | 2.41 | 0.010 | 2.42 | 10 | -0.82 % | -21.50 % | 9.05 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763176 | GE Aerospace | Mini Future | Long | 134.7 | 164.261 | 2.84 | 0.010 | 2.85 | 10 | -0.70 % | -18.62 % | 7.58 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763168 | GE Aerospace | Mini Future | Long | 129.51 | 164.261 | 3.27 | 0.010 | 3.28 | 10 | -0.61 % | -16.37 % | 6.51 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1344399071 | GE Aerospace | Mini Future | Long | 124 | 164.261 | 3.72 | 0.010 | 3.73 | 10 | -0.53 % | -14.68 % | 5.68 % | 24 Apr. 2024 | |
Geberit Mini Future with ISIN code: CH1332889034 | Geberit | Mini Future | Long | 485.05 | 532 | 0.71 | 0.010 | 0.72 | 100 | -12.35 % | -4.05 % | 0.00 % | 6 Mar. 2024 | |
Geberit Mini Future with ISIN code: CH1332889042 | Geberit | Mini Future | Long | 464.48 | 532 | 0.91 | 0.010 | 0.92 | 100 | -9.90 % | -2.15 % | 0.00 % | 6 Mar. 2024 | |
Geberit Mini Future with ISIN code: CH1332889059 | Geberit | Mini Future | Long | 443.9 | 532 | 1.11 | 0.010 | 1.12 | 100 | -7.50 % | -1.77 % | 0.91 % | 6 Mar. 2024 | |
Geberit Mini Future with ISIN code: CH1332889067 | Geberit | Mini Future | Long | 423.32 | 532 | 1.3 | 0.010 | 1.31 | 100 | -7.14 % | -2.26 % | 0.00 % | 6 Mar. 2024 | |
Geberit Mini Future with ISIN code: CH0532377865 | Geberit | Mini Future | Long | 420.32 | 532 | 2.62 | 0.020 | 2.64 | 50 | -6.76 % | 0.00 % | -0.38 % | 26 Mar. 2020 | |
Geberit Mini Future with ISIN code: CH0539896750 | Geberit | Mini Future | Long | 407.43 | 532 | 2.87 | 0.020 | 2.89 | 50 | -6.21 % | 0.00 % | 0.00 % | 30 Apr. 2020 | |
Geberit Mini Future with ISIN code: CH1332896989 | Geberit | Mini Future | Long | 399.86 | 532 | 1.53 | 0.010 | 1.54 | 100 | -5.56 % | -0.65 % | 0.66 % | 18 Apr. 2024 | |
Geberit Mini Future with ISIN code: CH0532377857 | Geberit | Mini Future | Long | 394.53 | 532 | 3.11 | 0.020 | 3.13 | 50 | -6.04 % | 0.00 % | 0.00 % | 26 Mar. 2020 | |
Geberit Mini Future with ISIN code: CH0539896743 | Geberit | Mini Future | Long | 381.63 | 532 | 3.36 | 0.020 | 3.38 | 50 | -5.35 % | 0.00 % | 0.00 % | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.