Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1315337720 | Amazon.com | Warrant | Put | 140 | 173.94 | 0.022 | 0.029 | 0.051 | 5 | -56.86 % | -56.86 % | -90.43 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337712 | Amazon.com | Warrant | Call | 140 | 173.94 | 5.83 | ― | ― | 5 | -7.02 % | 9.79 % | 12.12 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337704 | Amazon.com | Warrant | Call | 150 | 173.94 | 4.17 | ― | ― | 5 | -9.15 % | 13.32 % | 12.40 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337696 | Amazon.com | Warrant | Call | 160 | 173.94 | 2.56 | 0.020 | 2.58 | 5 | -13.80 % | 17.97 % | 6.22 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337688 | Amazon.com | Warrant | Call | 180 | 173.94 | 0.34 | 0.010 | 0.35 | 5 | -35.85 % | 17.24 % | -54.05 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337670 | Amazon.com | Warrant | Call | 200 | 173.94 | 0.015 | 0.036 | 0.051 | 5 | -70.59 % | -70.59 % | -91.18 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337662 | Alphabet Class C | Warrant | Put | 180 | 158.474 | 1.81 | 0.030 | 1.84 | 10 | -1.09 % | 37.12 % | 53.39 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337654 | Alphabet Class C | Warrant | Put | 160 | 158.474 | 0.37 | 0.010 | 0.38 | 10 | -5.13 % | 85.00 % | 5.71 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337647 | Alphabet Class C | Warrant | Put | 150 | 158.474 | 0.088 | 0.010 | 0.098 | 10 | -20.00 % | 37.50 % | -51.11 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337639 | Alphabet Class C | Warrant | Put | 140 | 158.474 | 0.023 | 0.028 | 0.051 | 10 | -54.90 % | -54.90 % | -74.16 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337613 | Alphabet Class C | Warrant | Call | 200 | 158.474 | 0.086 | 0.010 | 0.096 | 10 | -9.47 % | -42.67 % | -73.13 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337605 | Alphabet Class C | Warrant | Call | 140 | 158.474 | 1.6 | ― | ― | 10 | -1.23 % | -24.53 % | -38.22 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337597 | Alphabet Class C | Warrant | Call | 150 | 158.474 | 0.83 | 0.020 | 0.85 | 10 | -4.60 % | -37.12 % | -55.14 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337589 | Alphabet Class C | Warrant | Call | 160 | 158.474 | 0.25 | 0.010 | 0.26 | 10 | -13.79 % | -60.32 % | -78.45 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337571 | Alphabet Class C | Warrant | Call | 180 | 158.474 | 0.005 | 0.046 | 0.051 | 10 | -90.20 % | -90.20 % | -98.21 % | 31 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315337480 | Dow Jones Industrial Average | Mini Future | Short | 43,520 | 40,899.4 | 2.985 | 0.010 | 2.995 | 1,000 | 0.61 % | 4.55 % | -27.88 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337423 | SMI | Warrant | Put | 12,000 | 12,159.2 | 7.338 | 0.020 | 7.358 | 100 | 7.28 % | 10.58 % | -15.13 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337415 | SMI | Warrant | Put | 11,500 | 12,159.2 | 5.436 | 0.020 | 5.456 | 100 | 7.28 % | 10.71 % | -17.76 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337407 | SMI | Warrant | Put | 11,400 | 12,159.2 | 5.117 | 0.020 | 5.137 | 100 | 7.25 % | 10.69 % | -17.84 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337399 | SMI | Warrant | Put | 11,000 | 12,159.2 | 4.016 | 0.020 | 4.036 | 100 | 7.18 % | 10.39 % | -17.86 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.