Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188864 | Qualcomm | Knock-Out Warrant (open end) | Call | 141.609 | 166.743 | 2.19 | 0.010 | 2.2 | 10 | 14.06 % | -17.05 % | 28.82 % | 1 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188856 | Qualcomm | Knock-Out Warrant (open end) | Call | 136.319 | 166.743 | 2.64 | 0.010 | 2.65 | 10 | 11.39 % | -14.56 % | 22.79 % | 1 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188849 | Qualcomm | Knock-Out Warrant (open end) | Call | 131.03 | 166.743 | 3.09 | 0.010 | 3.1 | 10 | 9.57 % | -12.46 % | 18.85 % | 1 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188831 | Qualcomm | Knock-Out Warrant (open end) | Call | 125.741 | 166.743 | 3.53 | 0.010 | 3.54 | 10 | 7.95 % | -11.08 % | 15.74 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1326188906 | ABB | Warrant | Call | 40 | 47.365 | 0.85 | 0.020 | 0.87 | 10 | -6.59 % | -3.41 % | 34.92 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1326188914 | ABB | Warrant | Call | 35 | 47.365 | 1.27 | 0.020 | 1.29 | 10 | -5.22 % | -3.05 % | 27.00 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1326188930 | ABB | Warrant | Put | 40 | 47.365 | 0.14 | 0.010 | 0.15 | 10 | 27.27 % | 16.67 % | -22.22 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1326188922 | ABB | Warrant | Put | 35 | 47.365 | 0.065 | 0.010 | 0.075 | 10 | 38.30 % | 32.65 % | -7.14 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 158.954 | 0.46 | 0.010 | 0.47 | 10 | -2.13 % | -24.59 % | -46.51 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 158.954 | 0.86 | 0.010 | 0.87 | 10 | -1.15 % | -21.10 % | -39.44 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188963 | Alphabet Class C | Warrant | Call | 150 | 158.954 | 2.04 | 0.010 | 2.05 | 10 | 0.00 % | -14.64 % | -27.92 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188997 | Alphabet Class C | Warrant | Put | 200 | 158.954 | 3.39 | 0.020 | 3.41 | 10 | -1.17 % | 12.25 % | 15.31 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188989 | Alphabet Class C | Warrant | Put | 180 | 158.954 | 2.17 | 0.010 | 2.18 | 10 | -1.36 % | 14.81 % | 16.04 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188971 | Alphabet Class C | Warrant | Put | 150 | 158.954 | 0.88 | 0.010 | 0.89 | 10 | -2.22 % | 17.33 % | 12.82 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189003 | Amazon.com | Warrant | Call | 220 | 175.385 | 1.29 | 0.010 | 1.3 | 5 | -7.19 % | 17.27 % | 0.00 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189011 | Amazon.com | Warrant | Call | 200 | 175.385 | 2.18 | 0.010 | 2.19 | 5 | -5.63 % | 15.96 % | 4.31 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189029 | Amazon.com | Warrant | Call | 180 | 175.385 | 3.53 | 0.010 | 3.54 | 5 | -4.34 % | 13.87 % | 7.62 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189037 | Amazon.com | Warrant | Call | 150 | 175.385 | 6.55 | 0.020 | 6.57 | 5 | -2.96 % | 10.46 % | 9.35 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189078 | Amazon.com | Warrant | Put | 220 | 175.385 | 7.48 | 0.010 | 7.49 | 5 | 1.22 % | -5.79 % | -13.73 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189060 | Amazon.com | Warrant | Put | 200 | 175.385 | 5.1 | 0.010 | 5.11 | 5 | 1.39 % | -6.59 % | -17.21 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.