Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Renault Mini Future with ISIN code: CH1253923648 | Renault | Mini Future | Long | 31.99 | 41.17 | 0.98 | 0.080 | 1.06 | 10 | -11.71 % | -20.33 % | -16.95 % | 20 Mar. 2023 | |
Renault Mini Future with ISIN code: CH0547519154 | Renault | Mini Future | Long | 20.65 | 41.17 | 2 | 0.140 | 2.14 | 10 | -8.26 % | -13.04 % | -10.71 % | 27 May. 2020 | |
Renault Mini Future with ISIN code: CH0533945124 | Renault | Mini Future | Long | 17.99 | 41.17 | 2.24 | 0.140 | 2.38 | 10 | -7.44 % | -11.81 % | -9.68 % | 26 Mar. 2020 | |
Renault Mini Future with ISIN code: CH0538451383 | Renault | Mini Future | Long | 15.29 | 41.17 | 2.48 | 0.140 | 2.62 | 10 | -6.77 % | -10.79 % | -8.82 % | 6 Apr. 2020 | |
RHEINMETALL Mini Future with ISIN code: CH1373412555 | RHEINMETALL | Mini Future | Long | 502.17 | 523.7 | 4.23 | 0.030 | 4.26 | 10 | 14.95 % | -30.43 % | ― | 13 Aug. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1377899443 | RHEINMETALL | Mini Future | Long | 480 | 523.7 | 6.23 | 0.030 | 6.26 | 10 | ― | ― | ― | 4 Sep. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1373407076 | RHEINMETALL | Mini Future | Long | 462.5 | 523.7 | 7.77 | 0.030 | 7.8 | 10 | 7.62 % | -19.15 % | ― | 8 Aug. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1344393280 | RHEINMETALL | Mini Future | Long | 407.29 | 523.7 | 12.71 | 0.030 | 12.74 | 10 | 4.52 % | -12.53 % | 38.30 % | 22 Apr. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1306083804 | RHEINMETALL | Mini Future | Long | 282.6 | 523.7 | 23.87 | 0.030 | 23.9 | 10 | 2.40 % | -6.90 % | 17.93 % | 29 Nov. 2023 | |
RHEINMETALL Mini Future with ISIN code: CH1302905752 | RHEINMETALL | Mini Future | Long | 274 | 523.7 | 24.64 | 0.030 | 24.67 | 10 | 2.33 % | -6.70 % | 17.33 % | 27 Oct. 2023 | |
RHEINMETALL Mini Future with ISIN code: CH1253923622 | RHEINMETALL | Mini Future | Long | 238.75 | 523.7 | 27.8 | 0.030 | 27.83 | 10 | 2.09 % | -5.92 % | 15.26 % | 20 Mar. 2023 | |
RHEINMETALL Mini Future with ISIN code: CH1237351569 | RHEINMETALL | Mini Future | Long | 207.94 | 523.7 | 30.56 | 0.030 | 30.59 | 10 | 1.93 % | -5.36 % | 13.82 % | 6 Jan. 2023 | |
RHEINMETALL Mini Future with ISIN code: CH1237335430 | RHEINMETALL | Mini Future | Long | 185.92 | 523.7 | 32.53 | 0.030 | 32.56 | 10 | 1.82 % | -5.02 % | 12.91 % | 15 Dec. 2022 | |
RHEINMETALL Mini Future with ISIN code: CH1375879736 | RHEINMETALL | Mini Future | Short | 649.71 | 523.7 | 15.06 | 0.030 | 15.09 | 10 | -3.89 % | 13.40 % | ― | 16 Aug. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1344389346 | RHEINMETALL | Mini Future | Short | 592.74 | 523.7 | 9.42 | 0.030 | 9.45 | 10 | -6.18 % | 22.98 % | -28.96 % | 19 Apr. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1349285713 | RHEINMETALL | Mini Future | Short | 573 | 523.7 | 7.47 | 0.030 | 7.5 | 10 | -7.66 % | 30.59 % | -34.01 % | 8 May. 2024 | |
Rio Tinto Mini Future with ISIN code: CH1196164813 | Rio Tinto | Mini Future | Long | 4,216.82 | 46.121 | 0.63 | 0.050 | 0.68 | 10 | -7.35 % | -28.41 % | -33.68 % | 23 Jun. 2022 | |
Rio Tinto Mini Future with ISIN code: CH1220849934 | Rio Tinto | Mini Future | Long | 3,758.87 | 46.121 | 1.11 | 0.050 | 1.16 | 10 | -5.13 % | -18.38 % | -22.38 % | 19 Oct. 2022 | |
Rivian Automotive Mini Future with ISIN code: CH1362338134 | Rivian Automotive | Mini Future | Long | 12.28 | 13.244 | 0.22 | 0.010 | 0.23 | 10 | -4.35 % | -24.14 % | -42.11 % | 1 Jul. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1359220519 | Rivian Automotive | Mini Future | Long | 11.27 | 13.244 | 0.3 | 0.010 | 0.31 | 10 | -3.23 % | -18.92 % | -34.78 % | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.