Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 150.04 | 220.273 | 6.55 | 0.010 | 6.56 | 10 | -3.68 % | -7.22 % | -2.24 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 144.5 | 220.273 | 6.94 | 0.010 | 6.95 | 10 | -6.22 % | -7.96 % | -5.96 % | 1 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 144.49 | 220.273 | 7 | 0.010 | 7.01 | 10 | -3.45 % | -6.79 % | -2.10 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 139.26 | 220.273 | 7.21 | 0.010 | 7.22 | 10 | -3.22 % | -6.49 % | -2.04 % | 15 Jun. 2022 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 138.44 | 220.273 | 7.43 | 0.010 | 7.44 | 10 | -5.83 % | -7.47 % | -5.59 % | 18 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 137.76 | 220.273 | 7.55 | 0.010 | 7.56 | 10 | -3.08 % | -6.09 % | -1.95 % | 6 Nov. 2020 | |
Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 270.09 | 220.273 | 5.44 | 0.010 | 5.45 | 10 | 3.42 % | 11.02 % | -2.16 % | 11 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362346871 | Apple | Mini Future | Short | 260.09 | 220.273 | 4.55 | 0.010 | 4.56 | 10 | 4.12 % | 13.47 % | -2.36 % | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362349156 | Apple | Mini Future | Short | 255.07 | 220.273 | 4.1 | 0.010 | 4.11 | 10 | 4.59 % | 14.85 % | -2.61 % | 12 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1359209280 | Apple | Mini Future | Short | 250.21 | 220.273 | 3.67 | 0.010 | 3.68 | 10 | 5.46 % | 16.88 % | -2.39 % | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1362346863 | Apple | Mini Future | Short | 245.07 | 220.273 | 3.21 | 0.010 | 3.22 | 10 | 6.29 % | 19.78 % | -2.73 % | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1355260907 | Apple | Mini Future | Short | 240.21 | 220.273 | 2.77 | 0.010 | 2.78 | 10 | 6.95 % | 23.11 % | -3.15 % | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1366466790 | Apple | Mini Future | Short | 234.99 | 220.273 | 2.31 | 0.010 | 2.32 | 10 | 8.96 % | 29.05 % | -3.35 % | 22 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1315326749 | Applied Materials | Mini Future | Long | 168.69 | 182.959 | 2.5 | 0.010 | 2.51 | 10 | -2.72 % | -25.82 % | -1.96 % | 24 Jan. 2024 | |
Applied Materials Mini Future with ISIN code: CH1306074043 | Applied Materials | Mini Future | Long | 150.04 | 182.959 | 3.94 | 0.010 | 3.95 | 10 | -1.75 % | -17.75 % | -1.50 % | 13 Nov. 2023 | |
Applied Materials Mini Future with ISIN code: CH1302916890 | Applied Materials | Mini Future | Long | 144.87 | 182.959 | 4.34 | 0.010 | 4.35 | 10 | -1.59 % | -16.22 % | -1.36 % | 7 Nov. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269331299 | Applied Materials | Mini Future | Long | 133.87 | 182.959 | 5.19 | 0.010 | 5.2 | 10 | -1.33 % | -13.79 % | -1.14 % | 22 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269329921 | Applied Materials | Mini Future | Long | 122.73 | 182.959 | 6.05 | 0.010 | 6.06 | 10 | -1.14 % | -12.06 % | -0.98 % | 17 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 111.42 | 182.959 | 6.92 | 0.010 | 6.93 | 10 | -1.00 % | -10.59 % | -1.00 % | 17 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 279.98 | 182.959 | 10.87 | 0.010 | 10.88 | 10 | -0.09 % | 9.14 % | -2.25 % | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.