Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1178105750 | Tesla | Knock-Out Warrant (open end) | Put | 333.812 | 221.514 | 2.87 | 0.010 | 2.88 | 33.333 | -9.18 % | -11.96 % | -12.77 % | 7 Apr. 2022 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946585 | LVMH | Knock-Out Warrant (open end) | Call | 333.644 | 643.4 | 29.27 | 1.240 | 30.51 | 10 | -11.28 % | -9.91 % | -0.54 % | 26 Mar. 2020 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1264033866 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 333.509 | 22.212 | 27.02 | ― | ― | 10 | -0.33 % | 1.81 % | -0.18 % | 20 Apr. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178117615 | Roche | Knock-Out Warrant (open end) | Put | 333.242 | 279.2 | 5.62 | ― | ― | 10 | 2.93 % | 5.05 % | 1.63 % | 26 Apr. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1253927920 | Netflix | Knock-Out Warrant (open end) | Call | 332.753 | 682.245 | 2.99 | 0.020 | 3.01 | 100 | 1.01 % | -0.66 % | 20.08 % | 21 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0434484504 | Swatch | Knock-Out Warrant (open end) | Put | 332.656 | 171.95 | 1.64 | 0.010 | 1.65 | 100 | 2.50 % | 4.46 % | 3.14 % | 3 Sep. 2018 | |
LVMH Mini Future with ISIN code: CH0538451300 | LVMH | Mini Future | Long | 332.33 | 643.4 | 30.69 | 1.240 | 31.93 | 10 | -10.78 % | -9.55 % | -0.52 % | 6 Apr. 2020 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1302915405 | VAT Group | Knock-Out Warrant (open end) | Call | 332.126 | 414 | 8.13 | ― | ― | 10 | -12.77 % | -17.38 % | 30.29 % | 3 Nov. 2023 | |
adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 331.87 | 224.15 | 11.44 | 0.180 | 11.62 | 10 | 2.05 % | 0.97 % | -4.90 % | 6 Jul. 2021 | |
VAT Group Mini Future with ISIN code: CH1302914580 | VAT Group | Mini Future | Long | 331.83 | 414 | 9.56 | ― | ― | 10 | -11.07 % | -15.17 % | 24.80 % | 3 Nov. 2023 | |
ASM International Mini Future with ISIN code: CH1253922913 | ASM International | Mini Future | Long | 331.52 | 557.5 | 2.38 | 0.060 | 2.44 | 100 | -11.19 % | -13.14 % | -0.42 % | 20 Mar. 2023 | |
PayPal Mini Future with ISIN code: CH0594498872 | PayPal | Mini Future | Short | 331.37 | 73 | 23.41 | 0.010 | 23.42 | 10 | -0.68 % | -0.30 % | -4.99 % | 17 Feb. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1146655050 | DocMorris | Knock-Out Warrant (open end) | Put | 331.253 | ― | 2.95 | ― | ― | 100 | 0.00 % | -0.34 % | 1.37 % | 3 Dec. 2021 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1375887887 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 331.206 | 346.025 | 1.3 | 0.010 | 1.31 | 10 | -38.10 % | -26.14 % | ― | 21 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 331.15 | 539 | 2.24 | ― | ― | 100 | -0.88 % | -6.67 % | -8.20 % | 13 Dec. 2023 | |
Swatch Mini Future with ISIN code: CH1246626829 | Swatch | Mini Future | Short | 331.14 | 171.95 | 17.82 | ― | ― | 10 | 2.65 % | 5.01 % | 3.73 % | 2 Feb. 2023 | |
Palo Alto Networks Mini Future with ISIN code: CH1375886863 | Palo Alto Networks | Mini Future | Long | 331.12 | 346.025 | 3.75 | 0.070 | 3.82 | 10 | -19.01 % | -11.56 % | ― | 21 Aug. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547534971 | ASML | Knock-Out Warrant (open end) | Call | 330.93 | 738.7 | 38.53 | 0.450 | 38.98 | 10 | -8.31 % | -13.92 % | -3.09 % | 22 Jun. 2020 | |
Roche Mini Future with ISIN code: CH1185548125 | Roche | Mini Future | Short | 330.68 | 279.2 | 6.96 | ― | ― | 10 | 2.35 % | 4.04 % | 1.16 % | 4 May. 2022 | |
DocMorris Mini Future with ISIN code: CH1146654517 | DocMorris | Mini Future | Short | 330.17 | ― | 3.09 | ― | ― | 100 | 0.00 % | -0.32 % | 1.64 % | 3 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.