Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 294.93 | 408.511 | 10.81 | 0.010 | 10.82 | 10 | -1.19 % | -1.46 % | -2.88 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 289.41 | 408.511 | 11.26 | 0.010 | 11.27 | 10 | -1.14 % | -1.31 % | -2.76 % | 17 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 283.74 | 408.511 | 11.72 | 0.010 | 11.73 | 10 | -1.10 % | -1.18 % | -2.66 % | 16 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 274.67 | 408.511 | 12.45 | 0.010 | 12.46 | 10 | -1.03 % | -1.11 % | -2.51 % | 30 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 273.63 | 408.511 | 12.7 | 0.050 | 12.75 | 10 | -2.68 % | 2.01 % | -0.39 % | 13 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 269.06 | 408.511 | 12.9 | 0.010 | 12.91 | 10 | -1.07 % | -1.07 % | -2.49 % | 27 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 263.81 | 408.511 | 13.33 | 0.010 | 13.34 | 10 | -0.97 % | -0.97 % | -2.34 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 261.71 | 408.511 | 13.65 | 0.050 | 13.7 | 10 | -2.50 % | 1.87 % | -0.36 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 257.99 | 408.511 | 13.8 | 0.010 | 13.81 | 10 | -0.93 % | -0.86 % | -2.34 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 249.84 | 408.511 | 14.46 | 0.010 | 14.47 | 10 | -0.89 % | -0.75 % | -2.23 % | 8 Nov. 2022 | |
Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 249.55 | 408.511 | 14.6 | 0.050 | 14.65 | 10 | -2.67 % | 1.39 % | -0.68 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 243.16 | 408.511 | 15 | 0.010 | 15.01 | 10 | -0.86 % | -0.73 % | -2.15 % | 20 May. 2022 | |
Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 237.45 | 408.511 | 15.6 | 0.050 | 15.65 | 10 | -2.19 % | 1.63 % | -0.32 % | 7 Jul. 2020 | |
Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 233.45 | 408.511 | 15.78 | 0.010 | 15.79 | 10 | -0.88 % | -0.63 % | -2.11 % | 11 Oct. 2022 | |
Microsoft Mini Future with ISIN code: CH0572878467 | Microsoft | Mini Future | Long | 223.66 | 408.511 | 16.7 | 0.050 | 16.75 | 10 | -2.34 % | 1.52 % | -0.60 % | 28 Oct. 2020 | |
Microsoft Mini Future with ISIN code: CH1220844109 | Microsoft | Mini Future | Long | 221.46 | 408.511 | 16.75 | 0.010 | 16.76 | 10 | -0.83 % | -0.53 % | -1.99 % | 13 Oct. 2022 | |
Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 211.24 | 408.511 | 17.57 | 0.010 | 17.58 | 10 | -0.79 % | -0.51 % | -1.95 % | 14 Aug. 2020 | |
Microsoft Mini Future with ISIN code: CH0566515240 | Microsoft | Mini Future | Long | 204.2 | 408.511 | 18.12 | 0.030 | 18.15 | 10 | -0.88 % | -0.60 % | -2.00 % | 21 Sep. 2020 | |
Microsoft Mini Future with ISIN code: CH1362339900 | Microsoft | Mini Future | Short | 540.06 | 408.511 | 13.56 | 0.010 | 13.57 | 10 | 0.00 % | 1.88 % | -1.74 % | 3 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1359209710 | Microsoft | Mini Future | Short | 520.22 | 408.511 | 11.79 | 0.010 | 11.8 | 10 | 0.00 % | 2.08 % | -1.75 % | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.