Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 372.16 | 541 | 3.55 | 0.010 | 3.56 | 50 | -4.83 % | -0.84 % | 0.85 % | 7 Apr. 2016 | |
Geberit Mini Future with ISIN code: CH0532377840 | Geberit | Mini Future | Long | 368.73 | 541 | 3.58 | ― | ― | 50 | -5.79 % | -0.56 % | -0.56 % | 26 Mar. 2020 | |
Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 357.52 | 541 | 3.82 | 0.010 | 3.83 | 50 | -4.74 % | -1.04 % | 0.79 % | 19 Feb. 2016 | |
Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 342.98 | 541 | 4.1 | 0.010 | 4.11 | 50 | -4.43 % | -0.73 % | 0.74 % | 19 Jan. 2016 | |
Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 328.3 | 541 | 4.38 | 0.010 | 4.39 | 50 | -4.16 % | -0.68 % | 0.69 % | 17 Nov. 2015 | |
Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 316.12 | 541 | 4.63 | 0.010 | 4.64 | 50 | -3.94 % | -0.86 % | 0.65 % | 1 Apr. 2015 | |
General Motors Mini Future with ISIN code: CH1315323043 | General Motors | Mini Future | Long | 35.92 | 48.568 | 1.35 | 0.010 | 1.36 | 10 | 0.00 % | -3.57 % | 75.32 % | 17 Jan. 2024 | |
General Motors Mini Future with ISIN code: CH1306083523 | General Motors | Mini Future | Long | 26.63 | 48.568 | 2.07 | 0.010 | 2.08 | 10 | 0.00 % | -1.90 % | 38.93 % | 29 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306089470 | Georg Fischer | Mini Future | Long | 57.57 | 65.8 | 0.93 | 0.010 | 0.94 | 10 | -12.26 % | 3.33 % | 34.78 % | 12 Dec. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306079380 | Georg Fischer | Mini Future | Long | 55.68 | 65.8 | 1.11 | 0.010 | 1.12 | 10 | -10.48 % | 2.78 % | 26.14 % | 21 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306075966 | Georg Fischer | Mini Future | Long | 53.63 | 65.8 | 1.31 | 0.010 | 1.32 | 10 | -9.03 % | 2.34 % | 22.43 % | 16 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306074118 | Georg Fischer | Mini Future | Long | 51.56 | 65.8 | 1.51 | 0.010 | 1.52 | 10 | -7.93 % | 2.03 % | 18.90 % | 13 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1302916965 | Georg Fischer | Mini Future | Long | 49.52 | 65.8 | 1.71 | 0.010 | 1.72 | 10 | -7.07 % | 1.79 % | 16.33 % | 7 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1279240654 | Georg Fischer | Mini Future | Long | 47.02 | 65.8 | 1.95 | 0.010 | 1.96 | 10 | -6.25 % | 1.56 % | 14.04 % | 18 Aug. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1302905281 | Georg Fischer | Mini Future | Long | 43.3 | 65.8 | 2.32 | 0.010 | 2.33 | 10 | -4.92 % | 1.75 % | 12.08 % | 27 Oct. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1286534099 | Georg Fischer | Mini Future | Long | 41.35 | 65.8 | 2.5 | 0.010 | 2.51 | 10 | -4.94 % | 1.21 % | 10.62 % | 5 Oct. 2023 | |
Gerresheimer Mini Future with ISIN code: CH1306083531 | Gerresheimer | Mini Future | Long | 84.1 | 103.3 | 2.1 | 0.030 | 2.13 | 10 | -5.41 % | 62.79 % | 75.00 % | 29 Nov. 2023 | |
Gilead Sciences Mini Future with ISIN code: CH1377899302 | Gilead Sciences | Mini Future | Long | 75 | 79.005 | 0.79 | 0.010 | 0.8 | 10 | ― | ― | ― | 4 Sep. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 70.87 | 79.005 | 1.11 | 0.010 | 1.12 | 10 | -5.93 % | 1.83 % | 12.12 % | 18 Jul. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 66.19 | 79.005 | 1.48 | 0.010 | 1.49 | 10 | -5.13 % | 2.07 % | 8.82 % | 26 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.