Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315337381 | SMI | Warrant | Put | 10,500 | 12,161.3 | 2.985 | 0.020 | 3.005 | 100 | 6.53 % | 10.15 % | -17.90 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337373 | SMI | Warrant | Put | 12,000 | 12,161.3 | 6.744 | 0.020 | 6.764 | 100 | 8.56 % | 13.71 % | -17.90 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337365 | SMI | Warrant | Put | 11,500 | 12,161.3 | 4.87 | 0.020 | 4.89 | 100 | 8.95 % | 14.72 % | -18.18 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337357 | SMI | Warrant | Put | 11,400 | 12,161.3 | 4.562 | 0.020 | 4.582 | 100 | 8.98 % | 14.88 % | -18.16 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337340 | SMI | Warrant | Put | 11,000 | 12,161.3 | 3.52 | 0.020 | 3.54 | 100 | 9.08 % | 15.45 % | -17.80 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337332 | SMI | Warrant | Put | 10,500 | 12,161.3 | 2.557 | 0.020 | 2.577 | 100 | 9.27 % | 15.81 % | -16.87 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337324 | SMI | Warrant | Put | 11,500 | 12,161.3 | 4.056 | 0.020 | 4.076 | 100 | 11.40 % | 17.02 % | -20.69 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337316 | SMI | Warrant | Put | 11,400 | 12,161.3 | 3.768 | 0.020 | 3.788 | 100 | 11.51 % | 17.27 % | -17.73 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337308 | SMI | Warrant | Put | 11,000 | 12,161.3 | 2.816 | 0.020 | 2.836 | 100 | 11.88 % | 18.12 % | -19.91 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337290 | SMI | Warrant | Put | 10,500 | 12,161.3 | 1.981 | 0.020 | 2.001 | 100 | 12.17 % | 19.05 % | -18.58 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337282 | SMI | Warrant | Put | 11,500 | 12,161.3 | 2.71 | 0.020 | 2.73 | 100 | 15.42 % | 24.03 % | -25.59 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337274 | SMI | Warrant | Put | 11,400 | 12,161.3 | 2.492 | 0.020 | 2.512 | 100 | 15.64 % | 24.54 % | -25.39 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337266 | SMI | Warrant | Put | 11,000 | 12,161.3 | 1.798 | 0.020 | 1.818 | 100 | 16.30 % | 26.44 % | -24.29 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337258 | SMI | Warrant | Call | 10,500 | 12,161.3 | 18.347 | 0.020 | 18.367 | 100 | -5.08 % | -6.78 % | 14.43 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337241 | SMI | Warrant | Call | 11,000 | 12,161.3 | 14.432 | 0.020 | 14.452 | 100 | -5.91 % | -7.88 % | 16.72 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337233 | SMI | Warrant | Call | 11,400 | 12,161.3 | 11.568 | 0.020 | 11.588 | 100 | -6.68 % | -8.89 % | 18.71 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337225 | SMI | Warrant | Call | 11,500 | 12,161.3 | 10.897 | 0.020 | 10.917 | 100 | -6.88 % | -9.15 % | 19.21 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337217 | SMI | Warrant | Call | 12,000 | 12,161.3 | 7.623 | 0.020 | 7.643 | 100 | -8.25 % | -10.78 % | 18.65 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337209 | SMI | Warrant | Call | 10,500 | 12,161.3 | 17.77 | 0.020 | 17.79 | 100 | -5.11 % | -6.72 % | 15.39 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337191 | SMI | Warrant | Call | 11,000 | 12,161.3 | 13.764 | 0.020 | 13.784 | 100 | -6.00 % | -7.81 % | 18.21 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.