Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1326189052 | Amazon.com | Warrant | Put | 180 | 173.985 | 3.28 | 0.010 | 3.29 | 5 | 4.79 % | -4.37 % | -19.01 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189045 | Amazon.com | Warrant | Put | 150 | 173.985 | 1.33 | 0.010 | 1.34 | 5 | 4.72 % | -4.32 % | -26.52 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189086 | AMD | Warrant | Call | 300 | 142.321 | 0.22 | 0.010 | 0.23 | 10 | 10.00 % | -21.43 % | -4.35 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189094 | AMD | Warrant | Call | 280 | 142.321 | 0.28 | 0.010 | 0.29 | 10 | 12.00 % | -20.00 % | -3.45 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189102 | AMD | Warrant | Call | 250 | 142.321 | 0.4 | 0.010 | 0.41 | 10 | 11.11 % | -18.37 % | -2.44 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189110 | AMD | Warrant | Call | 220 | 142.321 | 0.63 | 0.010 | 0.64 | 10 | 14.55 % | -16.00 % | 3.28 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189128 | AMD | Warrant | Call | 200 | 142.321 | 0.87 | 0.010 | 0.88 | 10 | 16.00 % | -13.86 % | 6.10 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189136 | AMD | Warrant | Call | 180 | 142.321 | 1.21 | 0.010 | 1.22 | 10 | 14.15 % | -12.32 % | 9.01 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189193 | AMD | Warrant | Put | 280 | 142.321 | 11.07 | 0.020 | 11.09 | 10 | -3.99 % | 3.46 % | -7.52 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189185 | AMD | Warrant | Put | 250 | 142.321 | 8.74 | 0.020 | 8.76 | 10 | -4.69 % | 3.92 % | -9.15 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189177 | AMD | Warrant | Put | 220 | 142.321 | 6.51 | 0.020 | 6.53 | 10 | -5.65 % | 4.49 % | -11.31 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189169 | AMD | Warrant | Put | 200 | 142.321 | 5.12 | 0.010 | 5.13 | 10 | -6.23 % | 5.35 % | -13.22 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189151 | AMD | Warrant | Put | 180 | 142.321 | 3.82 | 0.010 | 3.83 | 10 | -7.51 % | 5.82 % | -15.86 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189144 | AMD | Warrant | Put | 150 | 142.321 | 2.17 | 0.010 | 2.18 | 10 | -9.21 % | 6.90 % | -21.09 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 220.328 | 1.22 | 0.010 | 1.23 | 10 | -8.96 % | -16.44 % | -12.86 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 220.328 | 2.02 | 0.010 | 2.03 | 10 | -7.76 % | -13.68 % | -8.18 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 220.328 | 3.08 | 0.020 | 3.1 | 10 | -6.38 % | -11.49 % | -4.64 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 220.328 | 4.36 | 0.020 | 4.38 | 10 | -5.01 % | -9.36 % | -2.68 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 220.328 | 5.78 | 0.020 | 5.8 | 10 | -3.83 % | -7.81 % | -1.70 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 220.328 | 2.22 | 0.010 | 2.23 | 10 | 4.23 % | 17.46 % | -7.11 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.