Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Rivian Automotive Mini Future with ISIN code: CH1355254223 | Rivian Automotive | Mini Future | Long | 10.33 | 13.244 | 0.37 | 0.010 | 0.38 | 10 | -2.63 % | -15.91 % | -30.19 % | 4 Jun. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1347464633 | Rivian Automotive | Mini Future | Long | 9.4 | 13.244 | 0.44 | 0.010 | 0.45 | 10 | -2.22 % | -13.73 % | -26.67 % | 3 May. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1347458932 | Rivian Automotive | Mini Future | Long | 8.8 | 13.244 | 0.49 | 0.010 | 0.5 | 10 | -2.00 % | -10.91 % | -24.62 % | 26 Apr. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1344389353 | Rivian Automotive | Mini Future | Long | 8.4 | 13.244 | 0.52 | 0.010 | 0.53 | 10 | -1.89 % | -10.34 % | -23.53 % | 19 Apr. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1344390583 | Rivian Automotive | Mini Future | Long | 7.88 | 13.244 | 0.56 | 0.010 | 0.57 | 10 | -1.75 % | -9.68 % | -22.22 % | 17 Apr. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1344390575 | Rivian Automotive | Mini Future | Long | 7.36 | 13.244 | 0.6 | 0.010 | 0.61 | 10 | -1.64 % | -9.09 % | -21.05 % | 17 Apr. 2024 | |
Robinhood Markets Mini Future with ISIN code: CH1375879769 | Robinhood Markets | Mini Future | Long | 18.09 | 19.539 | 3.25 | 0.010 | 3.26 | 1 | 3.83 % | -16.67 % | ― | 16 Aug. 2024 | |
Roblox Mini Future with ISIN code: CH1355250106 | Roblox | Mini Future | Long | 30.78 | ― | 1.34 | 0.020 | 1.36 | 10 | 2.29 % | -4.29 % | 32.67 % | 29 May. 2024 | |
Roche Mini Future with ISIN code: CH1375879777 | Roche | Mini Future | Long | 275.73 | 279.2 | 1.58 | 0.010 | 1.59 | 10 | -14.13 % | -18.56 % | ― | 16 Aug. 2024 | |
Roche Mini Future with ISIN code: CH1373411227 | Roche | Mini Future | Long | 270.88 | 279.2 | 2.04 | 0.010 | 2.05 | 10 | -11.30 % | -15.00 % | ― | 12 Aug. 2024 | |
Roche Mini Future with ISIN code: CH1373400915 | Roche | Mini Future | Long | 270.84 | 279.2 | 0.31 | 0.010 | 0.32 | 50 | -16.22 % | -20.51 % | ― | 13 Aug. 2024 | |
Roche Mini Future with ISIN code: CH1373407092 | Roche | Mini Future | Long | 266.03 | 279.2 | 2.5 | 0.010 | 2.51 | 10 | -9.75 % | -12.59 % | ― | 8 Aug. 2024 | |
Roche Mini Future with ISIN code: CH1366464282 | Roche | Mini Future | Long | 261.86 | 279.2 | 2.89 | 0.010 | 2.9 | 10 | -8.54 % | -11.35 % | -9.69 % | 18 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1332907497 | Roche | Mini Future | Long | 261.86 | 279.2 | 0.48 | 0.010 | 0.49 | 50 | -12.73 % | -15.79 % | -12.73 % | 18 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1366464274 | Roche | Mini Future | Long | 256.82 | 279.2 | 3.37 | 0.010 | 3.38 | 10 | -7.42 % | -9.89 % | -8.42 % | 18 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1373400006 | Roche | Mini Future | Long | 256.03 | 279.2 | 0.6 | 0.010 | 0.61 | 50 | -9.09 % | -11.76 % | ― | 7 Aug. 2024 | |
Roche Mini Future with ISIN code: CH1366461841 | Roche | Mini Future | Long | 251.86 | 279.2 | 3.85 | 0.010 | 3.86 | 10 | -6.33 % | -8.55 % | -7.23 % | 16 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1332907893 | Roche | Mini Future | Long | 251.63 | 279.2 | 0.68 | 0.010 | 0.69 | 50 | -8.11 % | -10.53 % | -9.33 % | 22 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1362349263 | Roche | Mini Future | Long | 246.98 | 279.2 | 4.31 | 0.010 | 4.32 | 10 | -5.90 % | -7.91 % | -6.51 % | 12 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1362344017 | Roche | Mini Future | Long | 242.09 | 279.2 | 4.78 | 0.010 | 4.79 | 10 | -5.35 % | -7.00 % | -5.72 % | 8 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.