Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 260.1 | 182.987 | 8.99 | 0.010 | 9 | 10 | -0.11 % | 10.99 % | -2.60 % | 17 Jun. 2024 | |
Applied Materials Mini Future with ISIN code: CH1366464027 | Applied Materials | Mini Future | Short | 249.91 | 182.987 | 8.03 | 0.010 | 8.04 | 10 | -0.12 % | 12.31 % | -2.78 % | 18 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1366469208 | Applied Materials | Mini Future | Short | 239.86 | 182.987 | 7.09 | 0.010 | 7.1 | 10 | 0.00 % | 14.17 % | -2.88 % | 24 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1366468283 | Applied Materials | Mini Future | Short | 229.86 | 182.987 | 6.14 | 0.010 | 6.15 | 10 | 0.00 % | 16.51 % | -3.31 % | 23 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 219.82 | 182.987 | 5.2 | 0.010 | 5.21 | 10 | 0.19 % | 20.09 % | -3.53 % | 29 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1377899138 | Applied Materials | Mini Future | Short | 210 | 182.987 | 4.27 | 0.010 | 4.28 | 10 | ― | ― | ― | 4 Sep. 2024 | |
ArcelorMittal Mini Future with ISIN code: CH1253913581 | ArcelorMittal | Mini Future | Short | 28.99 | 20.045 | 1.05 | 0.040 | 1.09 | 10 | -3.67 % | 5.00 % | -9.48 % | 10 Mar. 2023 | |
Arista Networks Mini Future with ISIN code: CH1375886517 | Arista Networks | Mini Future | Long | 321.09 | 327.185 | 4.06 | 0.010 | 4.07 | 10 | 0.25 % | -22.81 % | ― | 21 Aug. 2024 | |
Arista Networks Mini Future with ISIN code: CH1373406581 | Arista Networks | Mini Future | Long | 312.11 | 327.185 | 4.73 | 0.010 | 4.74 | 10 | 0.42 % | -20.10 % | ― | 8 Aug. 2024 | |
Arista Networks Mini Future with ISIN code: CH1359209330 | Arista Networks | Mini Future | Long | 295.96 | 327.185 | 5.92 | 0.010 | 5.93 | 10 | 0.17 % | -16.62 % | 7.64 % | 17 Jun. 2024 | |
Arista Networks Mini Future with ISIN code: CH1355249603 | Arista Networks | Mini Future | Long | 287.18 | 327.185 | 6.56 | 0.010 | 6.57 | 10 | 0.00 % | -15.35 % | 6.67 % | 29 May. 2024 | |
Arista Networks Mini Future with ISIN code: CH1355260923 | Arista Networks | Mini Future | Long | 275.84 | 327.185 | 7.4 | 0.010 | 7.41 | 10 | 0.00 % | -13.65 % | 5.87 % | 13 Jun. 2024 | |
Arista Networks Mini Future with ISIN code: CH1349285242 | Arista Networks | Mini Future | Long | 268.12 | 327.185 | 7.97 | 0.010 | 7.98 | 10 | 0.13 % | -12.71 % | 5.42 % | 8 May. 2024 | |
Arista Networks Mini Future with ISIN code: CH1344401869 | Arista Networks | Mini Future | Long | 258.62 | 327.185 | 8.67 | 0.010 | 8.68 | 10 | 0.00 % | -11.80 % | 4.84 % | 26 Apr. 2024 | |
Arista Networks Mini Future with ISIN code: CH1344401851 | Arista Networks | Mini Future | Long | 253.45 | 327.185 | 9.05 | 0.010 | 9.06 | 10 | 0.00 % | -11.36 % | 4.62 % | 26 Apr. 2024 | |
Arista Networks Mini Future with ISIN code: CH1330026209 | Arista Networks | Mini Future | Long | 241.86 | 327.185 | 9.9 | 0.010 | 9.91 | 10 | -0.10 % | -10.49 % | 4.10 % | 23 Feb. 2024 | |
Arista Networks Mini Future with ISIN code: CH1344394080 | Arista Networks | Mini Future | Long | 227.82 | 327.185 | 10.94 | 0.010 | 10.95 | 10 | 0.00 % | -9.44 % | 3.70 % | 22 Apr. 2024 | |
Arista Networks Mini Future with ISIN code: CH1362348000 | Arista Networks | Mini Future | Short | 380.47 | 327.185 | 10.22 | 0.010 | 10.23 | 10 | -0.78 % | 13.81 % | -7.26 % | 11 Jul. 2024 | |
Arista Networks Mini Future with ISIN code: CH1377899153 | Arista Networks | Mini Future | Short | 370 | 327.185 | 9.17 | 0.010 | 9.18 | 10 | ― | ― | ― | 4 Sep. 2024 | |
Arista Networks Mini Future with ISIN code: CH1375880452 | Arista Networks | Mini Future | Short | 360.14 | 327.185 | 8.19 | 0.010 | 8.2 | 10 | -0.85 % | 17.50 % | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.