Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Mini Future with ISIN code: CH0572879218 | Swiss Life | Mini Future | Long | 330.06 | 688 | 18.65 | 0.050 | 18.7 | 20 | -2.61 % | 1.36 % | 12.01 % | 18 Nov. 2020 | |
Kering Mini Future with ISIN code: CH1366468440 | Kering | Mini Future | Short | 329.65 | 248.175 | 0.93 | 0.030 | 0.96 | 100 | 1.09 % | 5.68 % | 27.40 % | 23 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1366469026 | Kering | Knock-Out Warrant (open end) | Put | 329.643 | 248.175 | 0.77 | 0.080 | 0.85 | 100 | -4.94 % | 0.00 % | 24.19 % | 23 Jul. 2024 | |
Sika Mini Future with ISIN code: CH1158932835 | Sika | Mini Future | Short | 329.61 | 261.9 | 8.99 | ― | ― | 10 | 2.74 % | 0.00 % | -17.30 % | 12 Jan. 2022 | |
Tesla Mini Future with ISIN code: CH1275991672 | Tesla | Mini Future | Short | 329.55 | 218.214 | 21.86 | 0.020 | 21.88 | 5 | -6.02 % | -8.54 % | -9.44 % | 19 Jul. 2023 | |
Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 329.31 | 545 | 2.32 | 0.010 | 2.33 | 100 | -0.43 % | 2.65 % | 5.94 % | 25 Nov. 2016 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348828 | Tesla | Knock-Out Warrant (open end) | Put | 329.155 | 218.214 | 9.68 | 0.010 | 9.69 | 10 | -6.65 % | -9.45 % | -10.04 % | 11 Jul. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1114889459 | Swatch | Knock-Out Warrant (open end) | Put | 329.076 | 174 | 1.6 | ― | ― | 100 | 3.23 % | 5.96 % | 4.58 % | 3 Jun. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178100173 | Roche | Knock-Out Warrant (open end) | Put | 328.87 | 279.2 | 5.21 | 0.010 | 5.22 | 10 | 4.62 % | 5.68 % | 1.96 % | 9 Jun. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275976905 | Tesla | Knock-Out Warrant (open end) | Put | 328.804 | 218.214 | 19.29 | 0.020 | 19.31 | 5 | -6.68 % | -9.56 % | -10.32 % | 22 Jun. 2023 | |
Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 328.3 | 530.8 | 4.38 | 0.010 | 4.39 | 50 | -4.16 % | -0.68 % | 0.69 % | 17 Nov. 2015 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582864911 | Swiss Life | Knock-Out Warrant (open end) | Call | 328.091 | 688 | 3.6 | ― | ― | 100 | -1.91 % | 1.69 % | 11.46 % | 16 Nov. 2020 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209460505 | Tesla | Knock-Out Warrant (open end) | Put | 327.418 | 218.214 | 9.28 | 0.030 | 9.31 | 10 | -7.11 % | -10.08 % | -10.85 % | 26 Aug. 2022 | |
Tesla Mini Future with ISIN code: CH1209460430 | Tesla | Mini Future | Short | 327.41 | 218.214 | 10.84 | 0.030 | 10.87 | 10 | -6.23 % | -8.75 % | -9.59 % | 26 Aug. 2022 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452449 | LVMH | Knock-Out Warrant (open end) | Call | 327.138 | 642.15 | 29.73 | 1.240 | 30.97 | 10 | -11.54 % | -10.15 % | -1.03 % | 6 Apr. 2020 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1302917385 | Bucher | Knock-Out Warrant (open end) | Call | 327.072 | 352 | 0.23 | 0.010 | 0.24 | 100 | -17.86 % | -28.13 % | 35.29 % | 7 Nov. 2023 | |
Bucher Mini Future with ISIN code: CH1302914218 | Bucher | Mini Future | Long | 326.94 | 352 | 0.3 | 0.010 | 0.31 | 100 | -14.29 % | -23.08 % | 20.00 % | 3 Nov. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1158932124 | Sika | Knock-Out Warrant (open end) | Put | 326.559 | 261.9 | 6.16 | ― | ― | 10 | 4.23 % | 0.00 % | -23.29 % | 11 Jan. 2022 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038618 | Microsoft | Knock-Out Warrant (open end) | Call | 326.476 | 409.055 | 7.03 | 0.010 | 7.04 | 10 | -1.13 % | -1.95 % | -3.57 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 326.25 | 409.055 | 8.33 | 0.010 | 8.34 | 10 | -0.95 % | -1.54 % | -3.03 % | 27 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.