Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1332906747 | Microsoft | Mini Future | Short | 519.93 | 408.501 | 1.17 | 0.010 | 1.18 | 100 | 1.74 % | -1.68 % | -4.10 % | 11 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1337752476 | Microsoft | Mini Future | Short | 500.45 | 408.501 | 10.01 | 0.010 | 10.02 | 10 | 0.30 % | 2.14 % | -1.86 % | 22 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332894497 | Microsoft | Mini Future | Short | 500.42 | 408.501 | 0.99 | 0.010 | 1 | 100 | 1.02 % | -1.98 % | -5.71 % | 25 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1362347002 | Microsoft | Mini Future | Short | 489.9 | 408.501 | 9.07 | 0.010 | 9.08 | 10 | 0.00 % | 2.25 % | -2.16 % | 10 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889398 | Microsoft | Mini Future | Short | 480.55 | 408.501 | 0.82 | 0.010 | 0.83 | 100 | 2.50 % | -2.38 % | -5.75 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1326192049 | Microsoft | Mini Future | Short | 480.16 | 408.501 | 8.21 | 0.010 | 8.22 | 10 | 0.49 % | 2.63 % | -1.91 % | 5 Feb. 2024 | |
Microsoft Mini Future with ISIN code: CH1359215717 | Microsoft | Mini Future | Short | 470.09 | 408.501 | 7.3 | 0.010 | 7.31 | 10 | 0.14 % | 2.82 % | -2.28 % | 21 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1366464191 | Microsoft | Mini Future | Short | 459.78 | 408.501 | 6.38 | 0.010 | 6.39 | 10 | 0.16 % | 3.07 % | -2.60 % | 18 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1332908479 | Microsoft | Mini Future | Short | 459.71 | 408.501 | 0.63 | 0.010 | 0.64 | 100 | 3.28 % | -3.08 % | -7.35 % | 25 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1366466865 | Microsoft | Mini Future | Short | 449.73 | 408.501 | 5.49 | 0.010 | 5.5 | 10 | 0.37 % | 3.39 % | -2.66 % | 22 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1369907477 | Microsoft | Mini Future | Short | 439.68 | 408.501 | 4.6 | 0.010 | 4.61 | 10 | 0.44 % | 4.07 % | -2.95 % | 26 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1373403836 | Microsoft | Mini Future | Short | 429.55 | 408.501 | 3.7 | 0.010 | 3.71 | 10 | 1.09 % | 5.11 % | ― | 7 Aug. 2024 | |
Microsoft Constant Leverage with ISIN code: CH1235292955 | Microsoft | Constant Leverage | Long | ― | 408.501 | 1.35 | 0.020 | 1.37 | 1 | -4.93 % | -11.18 % | -28.95 % | 29 Nov. 2022 | |
Microsoft Constant Leverage with ISIN code: CH1346000214 | Microsoft | Constant Leverage | Long | ― | 408.501 | 2.12 | 0.010 | 2.13 | 1 | -1.85 % | -5.78 % | -14.52 % | 9 Jul. 2024 | |
Microsoft Constant Leverage with ISIN code: CH1210506312 | Microsoft | Constant Leverage | Long | ― | 408.501 | 16.21 | 0.030 | 16.24 | 1 | -1.40 % | -2.23 % | -5.37 % | 15 Sep. 2022 | |
Microsoft Constant Leverage with ISIN code: CH1246615269 | Microsoft | Constant Leverage | Long | ― | 408.501 | 7.98 | 0.010 | 7.99 | 1 | -2.21 % | -5.79 % | -14.47 % | 4 May. 2023 | |
Microsoft Constant Leverage with ISIN code: CH1246615608 | Microsoft | Constant Leverage | Long | ― | 408.501 | 2.93 | 0.010 | 2.94 | 1 | -2.98 % | -8.15 % | -21.02 % | 8 Jun. 2023 | |
Microsoft Constant Leverage with ISIN code: CH1346000206 | Microsoft | Constant Leverage | Long | ― | 408.501 | 4.57 | 0.010 | 4.58 | 1 | -1.30 % | -2.35 % | -5.38 % | 9 Jul. 2024 | |
Microsoft Constant Leverage with ISIN code: CH1199369781 | Microsoft | Constant Leverage | Long | ― | 408.501 | 4.52 | 0.010 | 4.53 | 1 | -1.95 % | -4.03 % | -9.42 % | 27 Jun. 2022 | |
Microsoft Constant Leverage with ISIN code: CH1217422844 | Microsoft | Constant Leverage | Long | ― | 408.501 | 27.43 | 0.030 | 27.46 | 1 | -2.18 % | -5.67 % | -14.44 % | 4 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.