Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 59.51 | 79.032 | 2.01 | 0.010 | 2.02 | 10 | -3.37 % | 2.03 % | 6.35 % | 4 Mar. 2021 | |
Givaudan Mini Future with ISIN code: CH1377898692 | Givaudan | Mini Future | Long | 4,200 | 4,360 | 0.45 | 0.010 | 0.46 | 1,000 | 7.14 % | ― | ― | 3 Sep. 2024 | |
Givaudan Mini Future with ISIN code: CH1373402622 | Givaudan | Mini Future | Long | 4,200 | 4,360 | 0.9 | 0.010 | 0.91 | 500 | ― | ― | ― | 4 Sep. 2024 | |
Givaudan Mini Future with ISIN code: CH1375886731 | Givaudan | Mini Future | Long | 4,107.6 | 4,360 | 0.54 | 0.010 | 0.55 | 1,000 | 5.88 % | 17.39 % | ― | 21 Aug. 2024 | |
Givaudan Mini Future with ISIN code: CH1332908388 | Givaudan | Mini Future | Long | 4,024.14 | 4,360 | 1.23 | 0.010 | 1.24 | 500 | 6.03 % | 14.95 % | 70.83 % | 25 Jul. 2024 | |
Givaudan Mini Future with ISIN code: CH1347464344 | Givaudan | Mini Future | Long | 3,975.32 | 4,360 | 0.65 | ― | ― | 1,000 | 8.33 % | 14.04 % | 62.50 % | 3 May. 2024 | |
Givaudan Mini Future with ISIN code: CH1332892095 | Givaudan | Mini Future | Long | 3,858.52 | 4,360 | 1.54 | 0.010 | 1.55 | 500 | 3.36 % | 10.79 % | 49.51 % | 12 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1337750538 | Givaudan | Mini Future | Long | 3,853.31 | 4,360 | 0.77 | ― | ― | 1,000 | 6.94 % | 13.24 % | 48.08 % | 20 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332890636 | Givaudan | Mini Future | Long | 3,758.27 | 4,360 | 1.74 | 0.010 | 1.75 | 500 | 4.19 % | 10.13 % | 41.46 % | 8 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1330026506 | Givaudan | Mini Future | Long | 3,664.08 | 4,360 | 0.95 | ― | ― | 1,000 | 5.56 % | 10.47 % | 35.71 % | 23 Feb. 2024 | |
Givaudan Mini Future with ISIN code: CH1332890057 | Givaudan | Mini Future | Long | 3,656.03 | 4,360 | 1.92 | 0.010 | 1.93 | 500 | 2.67 % | 8.47 % | 36.17 % | 7 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1326194201 | Givaudan | Mini Future | Long | 3,570.62 | 4,360 | 1.04 | ― | ― | 1,000 | 5.05 % | 9.47 % | 33.33 % | 7 Feb. 2024 | |
Givaudan Mini Future with ISIN code: CH1315328885 | Givaudan | Mini Future | Long | 3,474.3 | 4,360 | 1.13 | ― | ― | 1,000 | 4.63 % | 8.65 % | 28.41 % | 26 Jan. 2024 | |
Givaudan Mini Future with ISIN code: CH1332889117 | Givaudan | Mini Future | Long | 3,450.86 | 4,360 | 2.31 | 0.010 | 2.32 | 500 | 2.21 % | 6.94 % | 28.33 % | 6 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332889125 | Givaudan | Mini Future | Long | 3,245.07 | 4,360 | 2.71 | 0.010 | 2.72 | 500 | 2.26 % | 6.27 % | 23.74 % | 6 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1306074712 | Givaudan | Mini Future | Long | 3,202.93 | 4,360 | 1.39 | ― | ― | 1,000 | 3.73 % | 6.92 % | 23.01 % | 14 Nov. 2023 | |
Givaudan Mini Future with ISIN code: CH1306071171 | Givaudan | Mini Future | Long | 3,101.23 | 4,360 | 1.49 | ― | ― | 1,000 | 4.20 % | 6.43 % | 21.14 % | 8 Nov. 2023 | |
Givaudan Mini Future with ISIN code: CH1332889133 | Givaudan | Mini Future | Long | 3,039.27 | 4,360 | 3.1 | 0.010 | 3.11 | 500 | 1.64 % | 5.08 % | 20.16 % | 6 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1302912089 | Givaudan | Mini Future | Long | 3,000.35 | 4,360 | 1.58 | ― | ― | 1,000 | 3.27 % | 6.04 % | 18.80 % | 31 Oct. 2023 | |
Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,802.65 | 4,360 | 1.77 | ― | ― | 1,000 | 2.91 % | 5.36 % | 17.22 % | 23 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.