Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315337183 | SMI | Warrant | Call | 11,400 | 12,147.8 | 10.624 | 0.020 | 10.644 | 100 | -8.65 % | -10.59 % | 18.37 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337175 | SMI | Warrant | Call | 11,500 | 12,147.8 | 9.945 | 0.020 | 9.965 | 100 | -8.95 % | -10.93 % | 18.93 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337167 | SMI | Warrant | Call | 12,000 | 12,147.8 | 6.893 | 0.020 | 6.913 | 100 | -10.48 % | -12.63 % | 21.51 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337159 | SMI | Warrant | Call | 10,500 | 12,147.8 | 16.756 | 0.020 | 16.776 | 100 | -6.82 % | -8.68 % | 14.52 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337142 | SMI | Warrant | Call | 11,000 | 12,147.8 | 12.641 | 0.020 | 12.661 | 100 | -8.15 % | -10.33 % | 17.59 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337134 | SMI | Warrant | Call | 11,400 | 12,147.8 | 9.64 | 0.020 | 9.66 | 100 | -9.46 % | -11.96 % | 20.38 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337126 | SMI | Warrant | Call | 11,500 | 12,147.8 | 8.942 | 0.020 | 8.962 | 100 | -9.81 % | -12.41 % | 21.10 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337118 | SMI | Warrant | Call | 11,000 | 12,147.8 | 13.403 | 0.020 | 13.423 | 100 | -8.13 % | -10.18 % | 17.30 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337100 | SMI | Warrant | Call | 11,400 | 12,147.8 | 10.136 | 0.020 | 10.156 | 100 | -9.62 % | -12.01 % | 20.48 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337092 | SMI | Warrant | Call | 11,500 | 12,147.8 | 9.365 | 0.020 | 9.385 | 100 | -10.06 % | -12.54 % | 21.31 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 5,506.07 | 2.435 | 0.010 | 2.445 | 100 | 4.42 % | 14.80 % | -17.46 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337076 | S&P 500 | Warrant | Put | 5,200 | 5,506.07 | 2.227 | 0.010 | 2.237 | 100 | 4.41 % | 15.03 % | -17.37 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337068 | S&P 500 | Warrant | Put | 5,100 | 5,506.07 | 2.035 | 0.010 | 2.045 | 100 | 4.41 % | 15.17 % | -17.31 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337050 | S&P 500 | Warrant | Put | 5,000 | 5,506.07 | 1.859 | 0.010 | 1.869 | 100 | 4.38 % | 15.25 % | -17.27 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337043 | S&P 500 | Warrant | Put | 4,900 | 5,506.07 | 1.697 | 0.010 | 1.707 | 100 | 4.30 % | 15.36 % | -17.18 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 5,506.07 | 1.549 | 0.010 | 1.559 | 100 | 4.24 % | 15.42 % | -17.12 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337027 | S&P 500 | Warrant | Put | 5,300 | 5,506.07 | 2.169 | 0.010 | 2.179 | 100 | 4.68 % | 17.31 % | -20.08 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337019 | S&P 500 | Warrant | Put | 5,200 | 5,506.07 | 1.968 | 0.010 | 1.978 | 100 | 4.63 % | 17.56 % | -20.00 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337001 | S&P 500 | Warrant | Put | 5,100 | 5,506.07 | 1.785 | 0.010 | 1.795 | 100 | 4.57 % | 17.82 % | -19.96 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336995 | S&P 500 | Warrant | Put | 5,000 | 5,506.07 | 1.618 | 0.010 | 1.628 | 100 | 4.45 % | 17.93 % | -19.94 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.