Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 220.262 | 1.39 | 0.010 | 1.4 | 10 | 4.51 % | 19.83 % | -9.15 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 220.262 | 0.81 | 0.010 | 0.82 | 10 | 3.85 % | 20.90 % | -11.96 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 220.262 | 0.45 | 0.010 | 0.46 | 10 | 2.27 % | 18.42 % | -11.76 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1326189292 | Logitech | Warrant | Call | 90 | 74.01 | 0.26 | ― | ― | 10 | -25.71 % | -27.78 % | -18.75 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1326189300 | Logitech | Warrant | Call | 80 | 74.01 | 0.51 | ― | ― | 10 | -21.54 % | -23.88 % | -13.56 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1326189318 | Logitech | Warrant | Call | 70 | 74.01 | 0.95 | ― | ― | 10 | -16.67 % | -18.80 % | -6.86 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1326189326 | Logitech | Warrant | Call | 60 | 74.01 | 1.57 | ― | ― | 10 | -13.74 % | -14.67 % | -3.68 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1326189367 | Logitech | Warrant | Put | 90 | 74.01 | 1.97 | ― | ― | 10 | 11.30 % | 11.93 % | -2.96 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1326189359 | Logitech | Warrant | Put | 80 | 74.01 | 1.24 | ― | ― | 10 | 14.81 % | 15.89 % | -4.62 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1326189342 | Logitech | Warrant | Put | 70 | 74.01 | 0.68 | ― | ― | 10 | 17.24 % | 19.30 % | -8.11 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1326189334 | Logitech | Warrant | Put | 60 | 74.01 | 0.33 | ― | ― | 10 | 22.22 % | 22.22 % | -10.81 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189375 | Lonza Group | Warrant | Call | 550 | 539 | 0.5 | ― | ― | 100 | -1.96 % | -15.25 % | -24.24 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189383 | Lonza Group | Warrant | Call | 500 | 539 | 0.77 | ― | ― | 100 | -1.28 % | -12.50 % | -18.95 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189391 | Lonza Group | Warrant | Call | 450 | 539 | 1.09 | ― | ― | 100 | -1.80 % | -11.38 % | -14.84 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189409 | Lonza Group | Warrant | Call | 400 | 539 | 1.49 | ― | ― | 100 | -1.32 % | -9.15 % | -11.83 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189417 | Lonza Group | Warrant | Call | 350 | 539 | 1.93 | ― | ― | 100 | -1.03 % | -6.76 % | -9.39 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189466 | Lonza Group | Warrant | Put | 550 | 539 | 0.59 | ― | ― | 100 | 0.00 % | 11.32 % | 5.36 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189458 | Lonza Group | Warrant | Put | 500 | 539 | 0.36 | ― | ― | 100 | 0.00 % | 12.50 % | 2.86 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189441 | Lonza Group | Warrant | Put | 450 | 539 | 0.2 | ― | ― | 100 | 0.00 % | 11.11 % | 0.00 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189433 | Lonza Group | Warrant | Put | 400 | 539 | 0.1 | ― | ― | 100 | 0.00 % | 11.11 % | -9.09 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.