Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH1355257861 | Roche | Mini Future | Long | 238.09 | 279.2 | 5.12 | ― | ― | 10 | -3.76 % | -6.40 % | -6.23 % | 10 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1332903892 | Roche | Mini Future | Long | 237.97 | 279.2 | 0.95 | 0.010 | 0.96 | 50 | -5.94 % | -7.77 % | -5.94 % | 13 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1355256756 | Roche | Mini Future | Long | 233.17 | 279.2 | 5.59 | ― | ― | 10 | -3.45 % | -5.89 % | -5.73 % | 6 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1332903900 | Roche | Mini Future | Long | 232.91 | 279.2 | 1.05 | 0.010 | 1.06 | 50 | -5.41 % | -7.08 % | -5.41 % | 13 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1352650423 | Roche | Mini Future | Long | 228.65 | 279.2 | 6.02 | ― | ― | 10 | -3.22 % | -5.49 % | -5.35 % | 22 May. 2024 | |
Roche Mini Future with ISIN code: CH1332901995 | Roche | Mini Future | Long | 228.62 | 279.2 | 1.13 | 0.010 | 1.14 | 50 | -5.04 % | -6.61 % | -5.04 % | 23 May. 2024 | |
Roche Mini Future with ISIN code: CH1349287040 | Roche | Mini Future | Long | 223.9 | 279.2 | 6.47 | ― | ― | 10 | -3.00 % | -5.13 % | -4.99 % | 13 May. 2024 | |
Roche Mini Future with ISIN code: CH1332900799 | Roche | Mini Future | Long | 223.86 | 279.2 | 1.22 | 0.010 | 1.23 | 50 | -4.69 % | -6.15 % | -5.43 % | 14 May. 2024 | |
Roche Mini Future with ISIN code: CH1349285739 | Roche | Mini Future | Long | 218.99 | 279.2 | 6.94 | ― | ― | 10 | -2.80 % | -4.80 % | -4.54 % | 8 May. 2024 | |
Roche Mini Future with ISIN code: CH1285472465 | Roche | Mini Future | Long | 215.03 | 279.2 | 7.32 | ― | ― | 10 | -2.66 % | -4.44 % | -4.31 % | 3 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1332896443 | Roche | Mini Future | Long | 214.89 | 279.2 | 1.4 | 0.010 | 1.41 | 50 | -4.11 % | -5.41 % | -4.11 % | 9 Apr. 2024 | |
Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 210.2 | 279.2 | 7.8 | 0.010 | 7.81 | 10 | -3.23 % | -4.29 % | -4.06 % | 26 Apr. 2013 | |
Roche Mini Future with ISIN code: CH1285474552 | Roche | Mini Future | Long | 209.72 | 279.2 | 7.82 | ― | ― | 10 | -2.49 % | -4.28 % | -4.05 % | 4 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1285472457 | Roche | Mini Future | Long | 204.47 | 279.2 | 8.32 | ― | ― | 10 | -2.35 % | -4.04 % | -3.82 % | 3 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1302913079 | Roche | Mini Future | Long | 198.2 | 279.2 | 8.92 | ― | ― | 10 | -2.19 % | -3.67 % | -3.46 % | 1 Nov. 2023 | |
Roche Mini Future with ISIN code: CH0189930263 | Roche | Mini Future | Long | 194.2 | 279.2 | 9.34 | 0.010 | 9.35 | 10 | -2.71 % | -3.51 % | -3.31 % | 26 Apr. 2013 | |
Roche Mini Future with ISIN code: CH1302905786 | Roche | Mini Future | Long | 193.11 | 279.2 | 9.41 | ― | ― | 10 | -2.08 % | -3.49 % | -3.19 % | 27 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1330035952 | Roche | Mini Future | Long | 188.81 | 279.2 | 9.82 | ― | ― | 10 | -2.00 % | -3.35 % | -3.06 % | 5 Mar. 2024 | |
Roche Mini Future with ISIN code: CH1326194292 | Roche | Mini Future | Long | 184.53 | 279.2 | 10.22 | ― | ― | 10 | -1.92 % | -3.22 % | -3.04 % | 7 Feb. 2024 | |
Roche Mini Future with ISIN code: CH1332897243 | Roche | Mini Future | Long | 183.96 | 279.2 | 2 | 0.010 | 2.01 | 50 | -2.91 % | -3.85 % | -2.91 % | 17 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.